'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@3.4,3.64,3.74,3.82,3.77,3.77,3.76,3.73,3.76,3.71,3.69,3.61,3.54,3.5,3.53,3.43,3.4,3.39,3.49,3.48,3.5,3.55,3.56,3.53,3.5,3.78,3.71,3.73,3.51,3.52,3.39,3.2,3.33,3.37,3.38,3.7,3.78,3.91,3.89,3.77,3.82,4.13,4.11,4.09,4.03,3.97,4.13,4.19,4.05,4.03,4.11,4.02,3.76,3.74,3.6,3.56,3.62,3.62,3.6,3.61,3.69,3.61,3.68,3.65,3.58,3.71,3.69,3.66,3.58,3.56,3.51,3.6,3.69,3.8,3.83,3.94,3.84,3.95,4.05,4.16,4.17,3.96,3.96,3.78,3.79,3.62,3.68,3.61,3.59,3.57,3.45,3.43,3.32,3.09,3.06,3.11,3.22,3.11,3.01,2.88,2.74,2.71,2.56,2.25,2.39,2.72,2.82,2.76,2.77,2.83,2.99,3.17,3.24,2.95,3.2,3.21,3.15,3.16,3.2,3.29,3.45,3.35,3.3,3.29,3.27,3.32,3.53,3.5,3.52,3.49,3.47,3.42,3.33,3.41,3.39,3.51,3.53,3.49,3.46,3.47,3.6,3.56,3.5,3.32,3.09,3.38,3.19,3.17,3.26,3.27,3.43,3.42,3.16,3.25,3.21,3.25,3.28,3.24,3.08,2.96,2.96,2.94,2.92,3.05,2.99,2.97,2.99,2.93,2.89,2.9,2.87,2.86,2.86,2.9,2.84,2.75,2.69,2.63,2.67,2.76,2.81,2.86,3.01,3.07,3.03,2.86,2.97,2.96,3.04,2.93,2.86,2.78,2.72,2.75,2.98,3.14,3.27,3.37,3.29,3.22,3.26,3.15,2.93,2.95,3.09,3.02,3,3.03,2.98,2.95,3.08,3.06,2.93,2.7,2.7,2.79,2.75,2.81,2.75,2.71,2.75,2.69,2.62,2.64,2.79,2.81,2.75,2.59,3.41,3.61,3.4,3.33,3.27,3.37,3.58,3.58,3.72,3.72,3.7,3.84,3.87,3.85,3.97,3.98,3.93,4.08,3.92,4.08,4.39,4.47,4.69,4.65,4.56,4.5,4.3,4.27,4.45,4.42,4.45,4.62,4.67,5.1,4.87,4.84,5,5.76,5.72,5.06,5.17,4.89,4.92,4.7,4.6,4.65,3.95,4.01,4.14,4.09,4.44,4.42,4.43,4.39,4.42,4.49,4.82,4.76,4.76,4.67,4.72,4.72,4.71,4.63,4.71,4.86,4.92,4.75,4.63,4.62,4.62,4.59,4.6,4.62,4.46,4.46,4.67,5.22,4.91,4.76,4.66,4.67,4.67,4.63,4.89,4.81,4.97,4.96,4.9,5.26,5.24,5.22,5.38,5.78,5.74,5.5,5.66,5.59,5.59,5.8,5.77,5.58,5.54,5.88,6.56,7.05,7.22,7.23,7.29,7.66,7.5,7.84,8.83,8.83,8.59,8.47,8.29,8.33,8.34,8.35,8.31,8.44,8.89,8.95,9.58,9.47,10.07,10.17,9.69,9.52,9.11,11.02,11.87,12.2,11.49,12.49,12.21,12.63,11.82,12.04,10.43,11.43,11.06,10.7,11.53,13.84,14.51,14.16,14.01,13.83,13.51,13.37,13.49,13.06,12.72,11.63,11.98,11.61,11.48,11.09,10.9,10.53,11.76,11.57,11.2,12.17,12.73,14.12,15.26,15.67,17.13,17.98,20.14,21.25,18.98,18.19,18.44,18.59,18.29,17.68,17.78,16.51,17.81,17.44,17.13,16.91,17.34,16.82,16.99,15.82,15.51,15.87,16.15,15.68,15.49,15.59,15.35,15.58,15.23,16.35,16.26,18.67,18.18,16.82,16.81,17.25,18.49,19.75,18.13