[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[78.57,76.81,76.71,74.67,74.77,79.59,83.39,87.57,94.06,88.4,92.11,91.56,91.93,93.13,47.29,46.52,45.4,40.18,37.04,30.8,30.75,31.33,29.79,30.9,29.5,24.47,23.06,23.65,25.97,25.92,29.84,31.5,32.83,32.51,33.04,34.7,35.45,33.85,33.31,34.97,31.71,28.85,30.61,31.23,27.85,28.66,27.66,26.8,26.56,28.47,26.09,27.28,26.56,25.18,24.85,25.9,27.04,27.37,28.71,28.8,28.94,30.85,30.8,30.71,30.18,30.99,30.75,31.04,35.08,34.05,33.67,33.61,33.83,30.02,28.06,28.27,32.09,28.44,33.56,33.01,33.56,34.59,33.86,34.15,32.14,33.98,37.17,37.11,37.17,37.94,39.54,39.36,38.47,35.51,34.86,38.29,38.54,38.35,38.29,38.61,37.07,34.75,31.93,23.83,24.8,24.99,21.33,23.32,21.52,24.86,24.67,27.17,28.27,29.87,27.49,26.85,25.5,25.5,25.37,25.12,26.79,36.27,32.59,29.57,29.57,29.65,31.41,30.41,31.08,31.5,32.33,31.41,29.99,30.49,28.23,28.15,25.38,24.13,22.87,26.17,27.41,28.94,29.04,29.42,26.36,26.36,29.8,30.47,32.38,35.44,35.54,37.94,33.37,34.24,34.24,32.61,33.81,34.35,34.68,36.74,35.44,37.72,42.5,45.98,46.09,52.18,50.98,49.68,53.26,20.82,18.74,22.95,23.63,20.74,19.68,20.02,19.36,19.99,20.53,21.56,21.56,19.99,20.35,17.88,17.57,17.57,17.97,19.18,18.46,18.87,19.32,20.62,23.13,23.66,21.82,21.62,22.79,21.53,22.93,25.36,28.32,26.98,27.45,27.19,26.82,27.88,27.19,25.07,24.43,24.54,21.78,24.59,23.37,23.32,23.64,26.08,26.13,25.92,27.51,25.6,25.86,26.77,25.86,26.18,27.14,27.08,25.86,12.59,12.32,12.46,12.68,12.43,12.57,12.84,13.52,13.63,14.32,14.29,14.15,14.7,14.51,14.84,15.9,16.96,17.22,18.02,18.36,19.68,20.37,19.83,19.48,21.95,21.77,21.11,22.39,22.01,23.26,21.2,19.8,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.74,15.17,15.17,15.17,15.8,15.8,23.15,30.8,45.1,50.68,45.28,37.75,34.01,24.8,24.71,28.13,26.38,26.86,30.19,30.6,24.37,26.16,23.54,25.74,25.07,25.07,29.29,27.02,32.15,34.53,37.79,38.03,104.38,90.99,102.6,103.65,106.15,99.42,90.77,76.83,88.94,91.35,89.33,93.56,89.42,89.71,91.06,90.48,98.08,108.17,109.52,115.77,122.31,4.89,5.31,4.96,4.75,4.76,5.07,5.2,5.2,5.14,5.04,5.03,5.77,5.78,5.82,5.7,5.67,5.36,5.4,5.47,5.22,5.2,5.18,5.49,5.01,4.9,5.33,4.89,4.92,4.5,4.5,4.52,4.48,4.35,4.28,3.86,3.63,3.6,3.48,3.57,3.46,3.17,3.37,3.34,3.35,3.37,3.41,3.4,4.01,3.9,3.76,3.78,3.6,3.31,3.26,2.97,2.98,2.89,2.86,2.67,2.69,2.87,2.94,2.98,3.1,3.14,3.2,3.39,3.33,3.41,3.24,3.28,3.32,3.42,3.49,3.5,3.44,3.38,3.44,3.53,3.55,3.3,3.06,3.01,3.15,2.87,2.75,2.77,2.52,2.45,2.44,2.31,2.31,2.18,2.29,2.33,2.2,2.01,2.01,2.01,2.01,2.01,2.01,2.01,1.94,1.94,1.94,1.86,1.86,1.86,1.86,1.86,1.94,1.89,1.35,1.36,1.33,1.32,1.35,1.47,1.43,1.39,1.3,1.36,1.35,1.33,1.32,1.32,1.33,1.33,1.13,1.13,1.18,1.13,1.13,1.16,1.26,1.24,1.22,1.25,1.35,1.26,1.23,1.2,1.22,1.23,1.15,1.17,1.19,1.25,1.34,1.34,1.44,1.46,1.41,1.41,1.45,1.45,1.45,1.38,1.19,1.22,1.18,1.13,1.11,1.15,1.19,1.21,1.22,1.18,1.18,1.14,1.13,1.13,1.08,1.07,1.1,1.12,1.14,1.16,1.18,1.1,1.11,1.09,1.08,1.08,1.08,1.11,1.11,1.06,1.06,1.08,1.07,1.1,1.1,1.11,1.12,1.15,1.14,1.11,0.95,0.99,0.99,1.02,1,1,1.05,1.05,1.03,1.03,0.98,0.97,0.97,0.97,0.95,0.95,0.93,0.93,0.91,0.88,0.84,0.85,0.84,0.85,0.83,0.89,0.89,0.87,0.87,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.93,0.93,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.89,0.89,0.89,0.83,0.83,0.84,0.83,0.98,0.92,0.93,0.93,0.97,0.97,0.96,1,1,0.97,0.97,0.95,0.92,0.86,0.86,0.89,0.85,0.82,1.21,1.21,1.21,1.29,1.29,1.33,1.46,1.33,1.33,1.44,1.48,1.42,1.47,0.97,1.02,1.07,1.15,1.33,1.39,1.25,1.18,1.23,1.12,1.17,1.24,1.16,1.1,1.03,1.07,1.09,1.08,1.06,1.09,1.11,1.18,1.13,1.03,1.01,0.98,0.99,0.99,1,1.05,1.02,1.05,1.08,1.05,1.08,1.07,1.01,0.96,0.99,1,1.01,1,0.97,0.91,0.95,0.98,0.99,1.01,0.96,0.91,0.81,0.81,0.84,0.85,0.87,0.88,0.88,0.88,0.87,0.87,0.91,0.89,0.9,0.88,0.89,0.89,0.87,0.95,0.92,0.9,0.91,0.93,0.89,0.9,0.82,0.8,0.84,0.83,0.8,0.81,0.85,0.87,0.86,0.87,0.88,0.88,0.86,0.85,0.86,0.85,0.85,0.87,0.88,0.88,0.87,0.89,0.9,0.89,0.85,0.84,0.81,0.8,0.82,0.81,0.8,0.8,0.79,0.78,0.75,0.72,0.76,0.8,0.82,0.84,0.79,0.8,0.79,0.79,0.77,0.78,0.77,0.8,0.82,0.76,0.75,0.76,0.77,0.77,0.78,0.8,0.8,0.8,0.79,0.82,0.78,0.79,0.77,0.76,0.66,0.64,0.52,0.58,0.61,0.65,0.61,0.61,0.66,0.64,0.65,0.63,0.5,0.54]@市净率@市净率