[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[8.15,7.91,8.47,8.28,8.78,7.09,7.36,7.46,7.06,7.06,7.35,7.2,7.34,7.63,8.07,8.14,7.62,6.34,5.73,5.09,5.33,5.29,5.39,5.44,5.47,4.99,5.15,5.1,5.37,5.48,5.85,5.57,5.75,5.75,5.8,5.69,6.21,5.77,5.76,6.23,6.17,6.22,5.88,6.06,5.55,6.15,6.18,6.3,6.33,6.72,6.19,6.26,5.88,5.5,5.28,5.54,5.51,5.6,5.68,5.61,5.67,6.11,6.26,6.1,6.04,6.34,6.21,6.44,6.3,6.11,6.14,6.33,6.3,6.45,5.9,5.97,5.83,5.66,5.94,5.92,6.14,6.08,5.83,5.84,5.34,5.46,5.79,5.7,5.98,5.57,5.94,5.94,5.51,5.4,5.12,5.23,5.19,5.22,5.89,5.65,5.57,5.59,5.19,4.46,4.36,4.25,3.94,4.2,3.9,4.33,4.24,4.41,4.51,4.52,4.7,4.56,4.48,4.44,4.49,3.98,4.31,4.31,4.23,4.4,4.45,4.36,4.41,4.43,4.27,4.24,4.3,4.17,4.25,4.1,4.09,3.91,3.54,3.67,3.8,3.72,3.89,4.03,3.96,4.14,3.93,3.84,3.93,3.92,3.77,3.69,3.73,3.7,3.42,3.5,3.47,3.48,3.49,3.69,3.73,3.88,3.73,3.85,4.04,4.34,4.47,4.36,4.49,4.4,4.74,4.74,4.64,4.71,4.65,4.82,4.25,4.16,4.45,4.27,4.41,4.41,5.18,5.19,5.56,5.36,4.97,4.88,5.14,5.17,5.21,5.41,5.38,5.6,5.32,5.39,5.2,5.11,5.08,5.04,4.98,4.92,5.04,4.85,4.42,4.42,4.42,4.6,4.62,4.57,4.78,4.62,4.77,4.76,4.62,4.4,4.42,4.71,4.76,4.92,4.89,4.66,4.78,4.91,4.88,5.05,5.3,4.75,4.64,4.26,4.19,4.27,4.32,4.22,4.37,4.43,4.42,4.53,4.45,4.67,5.11,4.97,5.05,5.06,5.3,6.06,5.64,6.08,6.08,5.75,6.23,5.99,6.07,6.16,5.8,5.57,5.9,5.73,5.67,5.33,5.56,5.4,5.35,5.2,5.08,5.19,5.23,4.97,5.03,5.2,5.21,5.35,5.49,5.53,5.84,6.11,6.23,5.99,6.26,6.52,7.01,8.73,9.87,9.36,9.45,9.25,7.69,7.37,6.32,5.38,6.06,5.47,4.89,5.66,4.93,4.22,4.15,4.46,4.73,4.48,4.62,5.21,5.03,5.42,5.44,5.54,5.64,5.7,5.38,5.63,5.7,5.98,6.92,6.56,5.71,4.83,4.8,4.64,5.04,4.87,4.7,5,5.43,5.77,5.86,5.77,5.77,5.77,5.6,5.6,5.42,5.42,5.42,5.42,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,6.82,6.82,7.89,8.29,10.08,10.14,10.78,11,10.48,11.08,11.8,11.58,12.99,11.82,12.53,11.79,10.97,10.98,9.98,9.61,10.31,10.16,10.42,10.4,11.25,10.72,10.7,10.82,10.38,10.24,10.12,9.38,9.21,7.5,7.95,7.93,7.94,7.74,7.97,8.1,8.12,7.91,8.06,8.02,8.02,8.02,8.02,8.02,8.02,8.02,8.02,9.62,9.62,9.62,10.1,12.28,11.08,10.66,11.01,10.58,10.44,10.15,10.22,10.42,10.21,9.56,9.76,9.83,9.56,9.36,9.63,9.67,10.48,10.99,10.44,9.99,10.68,10.65,10.63,10.78,10.79,10.31,10.57,10.38,10.37,10.21,10.24,10.34,9.45,9.48,10.13,10.17,9.58,9.75,9.25,9.21,9.53,9.41,9.46,9.53,9.73,9.67,9.94,9.95,9.85,9.6,9.98,10.19,7.57,6.49,6.39,6.3,5.98,6.56,6.82,6.5,6.23,6.35,6.3,6.05,5.8,6.08,6.08,6,6,6,6,5.51,5.51,5.66,5.66,5.78,5.78,5.99,5.99,6.14,6.14,6.43,6.43,6.65,6.65,6.44,6.44,6.74,6.74,6.24,6.24,6.68,6.68,7.15,7.15,7.7,7.7,7.3,7.3,6.19,6.19,6.67,6.52,6.52,6.42,6.42,6.12,6.12,6.32,6.32,6.53,6.53,6.3,6.3,6.4,6.18,6.18,6.23,6.23,6.45,6.45,6.19,6.19,6.16,6.16,5.88,5.88,6.03,6.03,5.87,6.02,6.02,6.18,6.18,6.26,6.26,6.06,6.06,6.2,6.2,6.3,6.21,6.21,6.01,6.01,6.05,6.05,6.05,5.83,5.73,5.63,5.42,5.42,5.47,5.59,5.69,5.69,5.83,5.83,5.73,5.73,5.73,5.85,5.85,5.66,5.66,5.16,5.16,5.26,5.26,5.39,5.39,5.18,5.18,5.17,5.17,5.07,4.87,4.87,4.88,4.88,4.58,4.58,4.56,4.56,4.6,4.6,4.56,4.56,4.56,4.55,4.55,4.6,4.6,4.55,4.55,4.59,4.59,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.23,5.23,5.36,5.36,5.01,5.01,5.21,5.21,5.18,5.17,5.17,5.09,5.09,5.16,5.16,5.17,4.95,4.95,4.96,5.07,5.07,4.91,4.91,4.86,4.78,4.78,4.75,4.75,4.99,4.99,5.14,5.34,5.34,5.45,5.79,5.79,5.91,5.91,5.58,5.36,5.36,5.09,5.09,4.96,4.96,4.98,4.98,4.73,4.65,4.65,4.83,4.83,4.82,4.82,5,5.11,5.06,4.95,4.94,4.99,5.09,5.1,4.41,4.41,4.32,4.32,4.29,4.3,4.38,4.29,4.33,4.26,4.28,5.31,5.31,5.21,4.86,4.88,4.83,5.3,5.03,4.97,5.02,4.93,4.63,4.54,4.49,4.39,4.46,4.49,4.49,4.46,4.48,4.79,4.63,4.49,4.47,4.48,4.63,4.48,4.58,4.6,4.67,4.67,4.43,4.38,4.49,4.37,4.37,4.15,3.66,3.25,2.79,3.07,3.06,3.29,3.39,3.19,3.28,3.52,4.32,4.07,4.63,4.61,4.65,5.05,4.76,4.79,4.75,4.9,4.64,4.49,4.58,4.68,4.53,4.54,4.28,3.84,3.83,3.78,3.9,4.09,4.66,4.85,4.89,4.58,4.57,4.87,4.82,4.67,4.69,4.68,4.7,4.92,4.88,4.98,4.88,4.77,4.6,4.59,4.41,4.38,4.61,4.74,4.63,5.39,5.21,5.07,5.11,5.1,5.08,4.9,5.06,5.14,5.22,5.1,4.97,5,5,4.63,4.74,4.6,4.66,4.45,4.45,4.34,4.54,4.49,4.57,4.81,4.71,4.42,4.38,4.37,4.32,4.23,4.26,4.32,4.21,3.89,3.83,3.5,3.81,3.9,3.84,3.83,3.97,4.09,4.1,4.11,4.22,4.13,4.44]@市净率@市净率