[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.83,3.73,3.92,3.65,3.7,3.61,3.81,3.88,3.92,3.87,3.89,3.98,4.03,4.1,4.18,4.29,4.36,4.11,3.78,3.32,3.58,3.85,3.7,3.9,3.82,3.52,3.4,3.56,3.75,3.92,4.41,4.25,4.44,4.05,4.3,4.17,4.49,4.52,4.54,4.55,4.3,4.51,4.59,4.64,4.6,4.76,4.66,4.79,5.18,5.05,4.83,4.67,4.45,4.11,4.14,4.29,4.26,4.37,4.6,4.73,4.61,4.56,5.04,4.97,4.78,4.88,5.04,5.17,5.45,5.33,4.6,4.7,4.51,4.31,4.26,4.28,4.3,4.14,4.3,4.41,4.49,4.61,4.56,4.64,4.09,4.08,4.08,4.07,4.04,3.84,3.87,4.12,4,4.08,4.06,4.12,4.14,4.17,4.31,4.33,4.31,4.41,4.26,3.61,3.91,3.75,3.35,3.54,3.28,3.63,3.64,3.64,3.85,3.85,3.97,4.21,4.22,4.23,4.11,4.05,4.12,3.98,4.07,4,3.96,4.02,4.12,4.12,4.03,4.02,4.19,4.16,4.33,4.41,4.31,3.79,3.67,3.76,3.9,3.78,3.96,4.16,4.14,4.29,4.11,3.99,4.19,4.15,3.93,3.83,3.86,3.76,3.59,3.68,3.59,3.27,3.43,3.61,3.74,3.83,3.65,3.77,4.01,4.17,4.42,4.62,5.1,5.04,5.38,5.11,5.25,4.97,4.9,4.99,4.76,4.76,4.83,4.58,4.85,5.2,5.81,5.45,5.2,5.07,5.02,5.16,5.35,5.23,5.21,5.29,5.25,5.55,5.48,5.64,5.21,5.15,5.15,5.19,5.63,5.88,5.93,5.23,5.23,5.32,5.28,5.57,5.78,5.83,5.88,5.71,5.72,5.87,5.81,5.9,5.73,6.55,6.35,6.28,6.22,6.18,6.05,6.39,6.06,6.11,6.01,6.04,5.93,5.81,5.64,5.61,5.84,5.83,6.19,6.41,6.4,6.44,6.77,6.79,6.64,6.37,6.31,6.22,6.4,6.51,6.02,6.03,6.12,6.49,6.73,6.87,6.79,6.5,6.32,6.35,6.26,6.26,6.5,6.11,6.43,6.44,6.29,6.42,7.57,7.87,8.27,8.49,8.35,8.84,9.01,9.13,8.97,10.16,9.94,9.82,9.86,10.28,10.38,8.71,10.22,11.98,12.53,13.79,15.22,13.44,11.18,11.57,9.43,10.27,12.57,10.95,10.73,11.63,10.08,7.35,7.72,6.95,7.82,7.67,7.88,9.23,8.73,9.65,9.83,9.67,9.78,9.65,9.06,9.6,9.76,10.25,10.65,9.91,8.17,8.17,7.46,7.37,8.11,7.62,7.28,8.1,8.87,9.17,8.91,8.8,9.22,8.85,8.57,8.59,6.83,6.71,7.07,6.73,6.99,6.93,6.91,6.66,6.83,7.22,7.52,7.37,7.56,7.61,7.4,7.3,7.5,7.56,8.02,8.02,8.37,8.12,8.84,8.9,8.81,8.77,5.23,5.27,5.24,5.33,5.69,6.06,5.8,5.58,5.53,5.44,5.31,5.41,5.31,5.37,5.53,5.39,5.64,5.94,5.91,5.96,5.91,5.79,5.73,5.83,5.8,5.27,4.91,5.14,4.95,5.04,4.99,5.1,5.24,5.33,5.37,5.38,5.31,5.38,5.28,5.25,5.3,5.36,5.45,5.49,5.51,5.51,5.5,5.51,5.55,5.53,5.85,5.73,6.46,5.99,5.97,6.21,6.32,6.29,6,5.92,6.36,6.63,6.68,6.56,6.76,6.64,6.45,6.01,5.92,6.15,6.13,6.31,6.32,6.33,6.13,5.72,5.4,4.92,4.58,4.74,4.66,4.72,4.67,4.7,4.47,4.14,4.21,3.48,3.85,3.95,3.92,3.9,3.79,3.69,3.85,3.64,3.84,3.77,3.84,4.06,4.24,4.09,4.21,4.47,4.07,3.99,4.18,4.2,4.02,3.96,4.15,4.26,4.08,3.83,3.63,3.53,3.51,3.26,3.4,3.65,3.7,3.8,3.57,3.78,3.97,3.99,4.06,4.09,3.89,3.8,3.6,3.6,3.48,3.36,3.34,3.37,3.48,3.52,3.6,3.63,3.48,3.38,3.29,3.38,3.46,3.77,3.77,3.67,3.63,3.86,3.94,3.91,3.97,4.15,4.2,4.3,4.84,4.79,5.03,5,4.64,4.42,4.49,4.26,4.33,4.48,4.4,4.59,4.91,4.85,4.85,5.06,5.14,5.36,5.34,5.34,5.34,4.91,4.91,4.58,4.58,4.98,5.01,4.99,4.99,5.74,5.74,5.64,5.67,5.67,6.1,6.1,5.89,5.89,5.77,5.77,5.81,5.8,5.99,5.99,6.49,6.49,6.26,6.26,6.35,6.54,6.54,6.87,6.87,7.09,7.09,7.03,7.03,6.59,6.59,6.49,6.49,6.82,6.74,6.74,6.11,6.24,6.28,6.28,6.39,6.29,6.29,5.5,5.5,5.3,5.3,5.23,5.23,5.35,5.35,5.69,5.69,5.68,5.68,4.99,4.99,5.08,5.08,5.06,5.06,4.83,4.83,4.41,4.41,4.59,4.59,5.27,5.27,5.17,5.17,4.82,4.96,4.96,4.72,4.52,4.66,4.42,4.43,4.51,4.69,4.95,4.62,4.71,4.46,4.47,4.49,4.37,4.33,3.94,3.87,3.77,3.75,3.95,4.11,4.11,3.89,4.05,4.01,4.13,3.58,3.44,3.46,3.46,3.4,3.48,3.42,3.31,3.42,3.52,3.63,3.41,3.43,3.25,3.2,3.27,3.48,3.58,3.53,3.19,3.03,3.09,3.04,3.2,2.97,2.65,2.51,2.53,2.49,2.47,2.48,2.25,2.14,1.68,1.71,1.76,1.76,1.79,1.81,1.79,1.82,1.93,1.97,1.93,1.96,1.98,1.85,1.8,1.76,1.81,1.8,1.82,1.81,1.91,1.94,1.86,1.81,1.71,1.74,1.9,1.83,1.83,1.89,1.97,2.03,2.02,1.96,2.04,2.11,1.98,1.98,2.1,2.25,2.25,2.34,2.48,2.45,2.58,2.6,2.73,2.65,2.44,2.6,2.42,2.33,2.35,2.23,2.22,2.23,2.18,2.08,2,1.97,2.06,2.22,2.17,2.2,2.15,2.11,2.04,2.04,2.04,2.03,2.02,2.03,2.01,1.85,2.03,2.05,2.07,2.06,2.16,2.17,2.21,2.23,2.27,2.2,2.17,2.15,1.85,1.71,1.68,1.62,1.75,1.85,1.83,1.79,1.79,1.9,1.83,1.89,1.91,1.82,1.87]@市净率@市净率