[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.23,5.27,5.64,5.17,5.51,5.78,6.2,6.22,5.9,5.69,5.77,5.99,6,6.05,6.38,5.31,5.51,4.55,4.22,3.88,3.97,3.96,3.79,3.96,3.89,3.37,3.39,3.4,3.58,3.71,4.26,3.96,4.08,4.59,4.85,4.77,4.74,4.5,4.43,4.88,4.82,4.9,5.54,5.89,5.12,5.68,5.72,5.63,6.83,6.83,6.26,7.28,7.11,7.25,7.83,8.46,8.03,8.75,9.47,9.2,9.39,9.16,8.98,9.18,11.24,11.34,11.16,11.45,9.17,8.64,7.73,8.05,7.29,6.53,6.65,6.76,7.15,7.66,8.2,8.98,8.82,8.39,8.17,6.91,7.29,7.49,6.59,6.43,6.28,5.54,5.43,5.62,5.61,5.31,5.24,5.23,5.21,5.36,4.95,4.83,4.69,4.19,3.8,3.32,3.4,3.65,3.41,4.05,3.83,4.1,3.93,4.19,4.29,4.31,4.44,4.42,4.22,4.19,4,3.61,3.68,3.7,3.89,3.51,3.43,3.38,3.92,3.82,3.67,3.53,3.4,3.12,2.95,2.95,2.8,2.81,2.6,2.73,2.84,2.87,2.9,2.88,2.88,3.15,2.82,2.79,3.07,3.02,2.93,2.86,2.93,2.92,2.66,2.73,2.66,2.85,3.05,3.06,3.23,3.23,3.24,3.26,3.23,3.36,3.46,3.68,3.33,3.25,3.39,3.07,3.05,3.05,3.01,2.86,3.09,3.39,2.91,3.01,2.91,2.97,3.46,3.62,3.48,3.56,3.26,3.45,3.1,2.82,2.58,2.63,2.7,2.78,2.79,2.95,2.78,2.92,2.86,2.57,2.63,2.67,2.63,2.35,2.35,2.37,2.36,2.71,2.64,2.82,2.68,2.73,2.56,2.67,2.44,2.28,2.26,2.42,2.34,2.23,2.32,2.21,2.31,2.31,2.33,2.35,2.43,2.43,2.07,2.01,2.01,2.05,2.07,2.01,2.1,2.07,1.96,1.98,2.06,2.06,2.07,2.19,2.12,2.23,2.23,2.3,2.22,2.29,2.41,2.38,2.51,2.51,2.51,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.73,3.63,4.77,4.6,7.35,7.55,7.49,7.5,6.68,6.79,6.32,6.35,6.35,7.32,8.54,8.64,8.37,8.3,8.3,6.13,4.88,3.56,4.32,5.21,4.57,4.57,4.57,4.57,4.57,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.58,6.1,7.03,8.33,7.99,7.94,8.16,7.73,6.78,6.12,4.79,5.06,4.74,4.71,5.24,5.04,5.08,5.12,5,5.96,5.96,5.96,5.96,5.96,5.75,5.75,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.25,5.25,5.25,5.25,5.25,5.25,5.32,5.32,5.32,7.04,6.32,6.56,6.04,6.61,6.42,6.61,6.52,6.76,6.5,6.27,5.98,5.62,5.85,6.06,6.02,6.06,5.29,5.63,5.87,5.61,5.96,5.75,5.89,5.77,5.69,5.34,5.34,5.34,4.13,4.02,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.56,4.6,4.46,4.42,4.48,5.24,5.19,5.29,5.01,4.94,4.9,4.71,4.75,4.71,4.84,4.5,4.34,4.36,4.13,4.21,4.21,4.63,4.82,4.49,4.36,4.09,3.97,3.83,4.15,4.02,4.18,3.99,3.92,3.87,5.3,5.3,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.29,6.22,6.22,6.22,6.22,6.22,3.75,3.59,3.6,4.44,4.31,4.21,4.37,4.43,4.76,4.06,4.41,4.37,4.07,3.99,3.99,3.97,3.97,3.89,3.4,3.4,3.56,3.56,3.63,3.63,4.41,4.41,5.09,5.24,5.24,5.67,5.67,5.16,5.16,5.45,5.01,5.01,5.13,5.08,5.08,4.85,4.85,4.01,4.01,3.46,3.46,3.68,3.68,3.45,3.45,3.32,3.32,3.25,3.44,3.44,3.88,3.88,3.65,3.65,3.71,3.71,3.47,3.47,3.48,3.29,3.29,3.45,3.63,3.63,3.68,3.68,3.75,3.75,3.52,3.52,3.93,3.93,4.02,3.26,2.95,2.95,2.95,2.95,3,2.84,2.84,2.74,2.76,2.76,2.66,2.6,2.63,2.59,2.59,2.64,2.65,2.77,2.77,2.78,2.78,2.81,2.81,2.84,2.84,2.73,2.65,2.65,2.23,2.23,2.3,3.34,4.17,5.83,4.71,4.25,4.25,3.84,3.52,3.54,3.54,3.43,3.43,3.43,3.28,3.29,2.9,2.85,3.41,3.83,3.83,3.74,3.74,5.7,5.7,5.66,5.66,5.16,5.16,4.88,4.72,4.72,5.86,5.35,5.35,4.99,4.99,4.56,4.56,4.77,4.77,4.73,4.73,4.22,4.22,4.19,4.61,4.61,4.64,4.64,4.51,4.51,4.16,4.16,4.03,4.03,4.08,4.08,4.02,4.42,4.74,4.08,4.07,4.07,4.17,4.17,4.18,4.18,4.04,4.04,3.45,3.45,3.49,3.11,3.11,2.88,3.24,3.24,3.29,3.16,3.16,3.01,2.95,2.86,2.88,2.88,2.87,2.84,2.75,2.42,2.55,2.84,3.08,2.96,2.97,2.76,2.83,2.84,2.71,2.64,2.64,2.65,2.67,2.51,2.56,2.54,2.45,2.48,2.53,2.58,2.47,2.46,2.44,2.35,2.79,3.26,3.26,3.95,4.77,4,5.66,5.21,4.42,4.26,4.07,3.9,3.82,3.61,3.8,4.16,4.59,4.03,4.24,4.71,5.84,5.25,4.73,3.49,3.33,3.19,3.09,3.26,3.34,3.25,3.26,3.16,3.22,3.55,3.47,3.27,3.2,3.22,3.23,3.22,3.15,3.33,3.43,3.17,3.25,3.15,3.28,3.03,3.13,2.93,2.72,2.82,2.82,2.77,3.05,3.83,3.47,3.44,3.31,3.38,3.16,3.09,3.1,3.09,3.06,3.22,3.28,3.31,3.25,3.15,3.2,3.28,3.22,3.05,2.96,2.96,2.87,3.45,3.2,3.19,3.17,3.11,3.19,3.07,3,3.17,3.25,3.37,3.59,3.68,3.75,3.55,3.38,3.31,3.33,3.17,3.19,3.17,3.24,3.32,3.3,3.35,3.41,3.44,3.37,3.44,3.62,3.46,3.26,3.5,3.86,4.33,3.42,3.53,3.17,3.55,3.66,3.78,3.61,3.57,3.66,3.35,3.37,3.23,2.96,3.36]@市净率@市净率