《宏达股份 600331》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@11.9,12.23,12.35,12.21,11.84,11.89,11.86,11.3,11.45,11.47,11.57,11.64,11.24,10.85,10.83,10.67,9.97,9.9,9.91,9.86,9.37,9.56,9.98,9.84,9.45,9.41,9.64,9.64,9.64,10.04,9.92,9.69,9.81,10.03,9.9,10.23,9.99,10.01,9.75,9.76,9.74,9.84,9.9,9.77,9.59,9.42,9.45,9.65,9.67,9.95,9.92,9.76,9.68,9.51,9.62,10.03,9.98,9.84,10.04,10.36,10.52,10.56,10.51,10.83,11.1,11.28,11.22,11.14,10.95,10.25,10.34,10.54,10.37,10.42,10.45,9.77,9.58,8.99,8.71,8.53,8.47,7.88,7.34,7.63,7.57,7.56,7.83,7.71,7.88,7.88,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,7.81,7.74,7.93,7.83,8.02,7.92,7.65,7.9,7.88,7.78,7.79,7.75,7.52,6.93,6.58,6.37,6.48,6.39,6.65,6.73,6.76,7,7.06,6.85,7.26,7.05,7.2,7.53,7.65,7.56,7.65,7.63,7.8,7.66,7.73,7.78,7.88,8.04,7.83,7.83,7.8,7.98,8.08,7.86,7.91,7.72,7.84,7.97,8.14,8.43,8.44,8.23,8.15,8.22,7.92,7.99,10.39,10.73,10.9,10.78,11.85,11.97,11.72,11.84,12.11,11.73,11.79,11.84,12.16,11.7,11.16,11.25,11,11.26,11.65,11.88,12.19,12.43,13.31,13.33,14.23,13.93,13.95,14.5,13.27,13.77,13.89,14.72,14.8,15.78,15.19,14.44,14.91,15.22,16.14,16.32,15.77,16.68,17.57,17.08,17.09,16.9,16.9,15.21,14.49,13.18,12.95,13.42,13.79,15.17,14.83,14.84,14.84,14.3,13.75,13.67,13.77,14.19,14.45,14.39,14.4,14.17,13.53,13.85,14.57,14.7,14.35,13.94,14.02,13.75,13.92,13.94,13.63,13.38,13.07,12.62,12.82,13.23,13.62,14.16,13.52,13.63,13.9,13.62,13.49,13.48,13.47,12.93,12.32,12.26,12.69,12.29,12.19,11.66,11.42,11.65,11.82,11.86,12.17,12.39,11.92,12.18,12.14,12.74,12.8,13,13.11,13.7,14,13.49,13.93,14.2,14.98,14.69,14.6,14.2,14.54,14.75,14.97,15.04,14.78,14.2,14.28,14.16,13.87,14.22,14.04,14.2,13.9,13.98,14.24,14.26,14.48,14.68,14.61,15.26,14.78,15.04,15.14,15.46,15.63,15.6,15.14,15.14,15.01,15.09,16.05,15.6,16.48,16.5,17.04,15.41,14.72,14.94,14.22,14.34,14.24,13.61,13.45,13.25,13.06,12.97,12.84,12.12,12.38,12.73,12.96,13.06,12.89,13.17,13.21,13.21,13.05,12.43,12.19,11.89,12.22,12.3,12.22,12.4,12.64,12.66,12.26,11.75,11.42,11.55,11.31,10.92,10.84,10.7,10.9,10.9,11.09,11.33,11.4,11.35,10.94,11,11.26,11.56,11.88,11.93,11.94,12.14,11.92,11.65,11.99,12.09,12.07,12.2,12.09,12.14,11.91,11.94,11.25,11.42,11.78,11.62,11.46,11.5,11.31,11.24,11.29,10.86,10,9.84,10.06,10.18,10.17,10.36,10.24,10.09,9.89,9.69,9.64,9.84,9.85,10.84,10.64,10.53,10.46,10.67,8.2,7.98,7.78,7.83,8.33,8.57,8.43,8.24,8.42,8.42,8.71,9,9.05,9.41,9.13,9,8.72,8.72,8.52,7.89,7.96,8.12,8.3,8.7,8.74,8.69,8.34,7.84,7.92,7.81,7.65,7.93,8.06,9.65,9.7,9.82,9.6,9.65,9.74,9.84,9.95,9.77,10.11,10.11,10.11,10.11,10.11,9.95,9.65,9.5,9.32,9.49,9.4,9.14,8.97,8.95,8.82,8.88,8.46,8.67,8.39,8.03,8.02,8.04,7.95,7.89,7.86,7.49,7.19,6.65,6.83,6.72,6.8,6.64,6.57,6.61,6.52,6.39,6.41,6.36,6.54,6.35,6.11,6.21,6.55,7.2,7.07,7.2,7.05,6.76,7.44,7.24,7.34,7.36,7.25,7.25,6.95,7.13,7.21,7.16,7.26,7.59,7.53,7.53,7.53,7.52,7.67,7.82,7.73,7.71,7.78,7.86,7.86,8.01,7.94,7.85,7.8,7.77,7.94,7.95,7.8,7.6,7.74,7.88,7.92,8.14,7.69,7.47,7.58,7.79,7.79,7.92,7.7,7.51,7.51,7.46,6.9,6.71,6.56,6.75,6.8,6.7,6.8,6.76,6.93,7.05,6.97,6.94,6.94,6.94,6.94,6.94,6.94,7.18,7.45,7.32,7.59,7.6,7.63,7.58,7.61,7.27,7.34,7.29,7.16,7.03,6.84,6.95,6.99,6.91,6.97,6.9,6.81,6.8,6.92,7.29,7.17,7.21,7.17,6.78,6.81,6.85,6.74,6.73,6.82,6.76,6.89,6.83,6.9,6.96,6.84,6.87,6.7,6.45,6.5,6.39,6.38,6.49,6.47,6.47,5.87,5.55,5.69,5.48,5.37,5.41,5.61,5.47,5.22,5.32,5.46,5.46,5.35,5.37,5.43,5.44,5.4,5.41,4.9,4.89,4.96,4.89,4.96,5.1,5.18,5.39,5.37,5.32,5.18,5.23,5.21,5.06,5.11,5.11,5.18,5.08,5.16,5.06,4.91,5.08,5,4.93,4.91,5.71,5.62,5.64,5.7,6.02,6.14,6.06,6.29,6.16,6.21,6.04,5.93,6.09,5.88,5.97,6.12,6.05,5.83,6.06,6.24,6.15,6.28,6.35,6.2,6.14,6.07,6.04,6.03,6.16,6.17,6.17,6.07,6.02,6.02,5.78,5.88,5.97,6.02,6.43,6.43,6.46,6.38,6.35,6.19,6.27,6.48,6.29,6.34,6.12,6.13,6.13,6.08,6.26,6.22,6.41,6.56,6.09,5.84,5.78,5.86,5.67,5.75,5.98,5.94,6.08,6.16,6.15,6.16,6.05,6.29,6.32,6.39,6.31,6.42,6.32,6.27,6.48,6.49,6.49,6.54,6.6,6.69,6.58,6.59,6.59,6.65,6.42,6.58,6.69,6.85,6.67,6.72,6.69,6.55,6.56,6.4,6.43,6.58,6.64,6.67,6.77,6.63,6.76,6.97,6.9,6.95,6.92,6.79,6.64,6.71,6.5,6.5,6.56,6.22,6.3,6.42,6.36,6.07,6.18,6.28,6.39,6.28,6.38,6.25,6.28,6.3,6.24,5.98,5.94,5.9,5.84,5.86,5.78,5.71,5.72,5.58,5.47,5.49,5.43,5.37,5.27,5.35,5.44,5.38,5.36,5.21,5.21,5.26,5.2,5.3,5.34,5.18,5.22,5.07,6.89,6.76,6.87,7.01,7.11,7.06,6.97,7.01,7.02,6.96,6.94,7.04,7.33,7.33,7.37,7.44,7.26,7.26,7.26,7.6,7.5,7.76,7.82,7.74,7.55,7.56,7.44,7.2,6.93,6.96,6.87,6.79,6.79,6.57,6.45,5.93,5.97,5.95,5.68,5.56,5.6,5.58,5.51,5.68,5.8,5.5,5.53,5.79,5.98,5.82,5.84,5.89,5.83,5.67,5.51,5.62,5.78,5.69,5.64,5.61,5.49,5.62,5.58,5.67,5.65,5.72,5.84,5.75,5.8,5.91,6.2,6.15,6.02,5.97,5.97,5.97,5.97,5.97,5.97,5.97,6.12,6.08,6.15,5.99,5.95,6.9,6.94,6.99,6.99,7.05,7.16,7.46,7.79,7.64,7.43,7.46,7.2,7.27,7.59,7.59,7.89,7.72,8.05,8.06,7.91,7.79,7.89,7.97,7.84,7.81,7.53,7.51,7.83,7.86,7.83,7.81,7.51,7.38,7.32,7.13,7.27,7.16,7.58,7.63,7.83,7.67,7.47,7.35,7.43,7.42,7.2,7.25,7.38,7.6,7.52,7.58,7.65,7.52,7.4,7.45,7.47,7.63,7.6,7.35,7.4,7.47,7.47,7.37,7.4,7.4,7.25,7.23,7.23,7.13,7,6.97,6.97,6.79,6.75,6.84,6.84,6.7,6.82,6.74,6.75,6.79,6.9,6.74,6.77,6.69,6.57,6.49,6.64,6.72,6.67,6.75,6.64,6.54,6.57,6.79,6.72,6.79,6.72,6.79,6.79,6.77,6.8,6.94,6.99,7,6.95,7.04,7.09,6.95,7.07,7.1,7.17,6.97,6.94,6.97,6.75,6.8,6.89,6.85,6.79,6.79,6.72,6.49,6.7,6.74,6.77,6.7,4.09,4.06,4.03,3.98,4.09,4.51,4.61,4.56,4.6,4.61,4.69,4.67,4.6,4.63,4.61,4.68,4.63,4.67,4.9,5.03,4.94,4.93,4.9,4.95,4.75,4.63,4.79,4.91,4.72,4.7,4.75,4.74,6.64,6.5,6.44,6.45,6.75,7.05,6.88,6.88,6.61,6.67,6.68,6.67,6.71,6.61,6.58,6.6,6.58,6.87,6.78,6.85,6.81,6.72,6.77,6.78,6.92,7.02,7.19,7.33,7.26,7.35,7.18,7.73,7.31,7.66,8.16,8.37,8.2,8.23,7.99,7.69,7.96,7.83,7.99,7.86,7.85,7.97,7.99,8,7.75,7.76,7.6,7.55,7.5,7.5,7.5,7.72,7.76,7.7,8.03,8.24,9.07,8.73,8.78,8.49,8.68,8.73,8.8,8.6,8.44,8.57,8.57,8.5,8.34,8.37,8.73,8.71,8.7,8.74,8.67,8.43,8.23,8.26,8.27,16.43,17.59,17.56,17.68,17.65,18.23,18.11,18.04,17.95,17.83,17.92,17.22,17.22,17.13,17.1,16.67,16.88,17.19,17,17.04,17.16,17.52,17.43,17.83,18.01,18.17,17.8,17.89,17.43,16.94,17.19,17.04,16.88,16.52,16.61,16.64,17.07,17.19,2.62,2.63,2.61,2.68,2.63,2.61,2.56,2.61,2.53,2.56,2.73,2.68,2.71,2.73,2.75,2.73,2.74,2.78,2.83,3.01,3.04,2.98,2.95,2.95,3.12,3.15,2.98,3.02,2.85,2.95,3.02,3.04,3.04,3.08,3.01,3.04,3.1,3.11,2.89,2.89,2.92,2.95,2.89,2.81,2.84,3.01,2.96,2.98,2.95,2.95,2.85,2.88,2.84,2.95,2.95,2.78,2.85,2.92,2.98,2.94,2.98,2.98,2.94,2.97,2.95,2.89,2.92,2.92,2.89,2.85,2.89,2.88,2.89,2.93,2.94,2.96,3.01,2.99,3.01,3.01,3.05,3.02,3.01,3.05,3.35,3.3,3.32,3.32,3.36,3.4,3.46,3.42,3.63,3.58,3.59,3.69,3.61,3.55,3.55,3.56,3.62,3.58,3.64,3.82,3.87,4.17,4.19,4.11,4.17,4.25,4.14,3.94,3.99,4.02,3.94,4.04,4.19,4.39,4.33,4.28,4.07,4.25,4.03,4.09,3.86,3.71,3.6,3.73,3.84,3.85,3.89,3.94,3.87,3.77,3.89,3.92,4.02,4.32,4.49,4.66,4.78,4.45,4.43,4.82,5.31,5.41,5.83,6.15,5.99,6.1,6.15,6.5,6.68,6.33,6.46,6.55,6.18,5.56,5.56,5.75,5.37,4.83,4.36,4.75,4.45,4.01,3.61,3.25,2.93,2.63,2.63,2.63,2.9,3.18,3.13,3.24,3.51,3.71,3.68,3.71,3.84,3.88,3.49,3.21,3.46,3.24,3.17,2.97,3.2,3.12,3.13,3.28,3.6,3.65,3.57,3.76,3.8,3.88,3.49,3.53,3.49,3.23,2.9,2.62,2.4,2.55,2.79,2.65,2.46,2.32,2.39,2.56,2.81,2.85,2.86,2.58,2.34,2.58,2.5,2.56,2.64,2.68,2.6,2.64,2.58,2.6,2.56,2.56,2.73,2.93,3.02,2.98,2.97,3.06,3.09,3.03,3.13,2.92,3,3.06,3.06,3.05,3.06,3.2,3.14,3.03,3.1,3.23,3.38,3.44,3.43,3.57,3.49,3.44,3.32,3.5,3.45,3.36,3.4,3.55,3.56,3.59,3.6,3.66,3.32,3.34,3.3,3.31,3.34,3.38,3.42,3.31,3.27,3.23,3.21,3.31,3.29,3.36,3.52,3.45,3.45,3.51,3.4,3.41,3.45,3.33,3.35,3.37,3.32,2.98,2.91,3,2.7,2.75,2.5,2.5,2.44,2.52,2.42,2.44,2.51,2.49,2.4,2.42,2.43,2.19,2.2,2.13,2.22,2.18,2.24,2.24,2.46,2.56,2.61,2.68,2.67,2.68,2.63,2.69,2.68,2.67,2.44,2.5,2.33,2.47,2.72,2.91,2.79,2.89,2.83,2.66,2.55,2.53,2.59,2.49,2.44,2.55,2.71,2.77,2.74,2.73,2.64,2.66,2.64,2.63,2.73,2.74,2.76,2.77,2.73,2.68,2.6,2.67,2.65,2.92,2.89,2.84,2.76,2.77,2.65,2.7,2.66,2.67,2.67,2.64,2.65,2.64,2.72,2.69,2.71,2.56,2.4,2.37,2.39,2.36,2.38,2.43,2.4,2.3,2.31,2.35,2.36,2.3,2.3,2.33,2.31,2.29,2.39,2.42,2.46,2.44,2.46,2.51,2.44,2.35,2.35,2.43,2.45,2.51,2.42,2.36,2.42,2.37,2.32,2.37,2.39,2.41,2.44,2.45,2.7,2.7,2.77,2.79,2.81,2.96,2.95,3.03,3,2.97,3,2.97,2.9,2.93,2.87,2.87,2.87,2.6,2.6,2.55,2.6,2.67,2.64,2.65,2.64,2.7,2.69,2.77,2.67,2.69,2.72,2.72,2.71,2.72,2.72,2.66,2.71,2.68,2.64,2.7,2.64,2.64,2.71,2.71,2.73,2.86,2.84,2.78,2.75,2.73,2.58,2.61,2.58,2.6,2.61,2.63,2.61,2.59,2.5,2.55,2.53,2.59,2.62,2.66,2.68,2.65,2.71,2.7,2.73,2.77,2.76,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.64,2.6,2.6,2.67,2.63,2.64,2.64,2.64,2.82,3.1,3.1,3.19,3.06,3.06,3.06,3.13,3.12,3.14,3.11,2.99,2.95,2.96,2.99,2.99,2.88,2.92,2.89,2.9,2.85,2.85,2.92,2.89,2.9,2.94,2.88,2.93,2.89,2.84,2.82,2.84,2.82,2.85,2.86,2.77,2.78,2.87,2.89,2.87,2.83,2.77,2.7,2.73,2.68,2.69,2.67,2.56,2.59,2.55,2.41,2.41,2.42,2.47,2.44,2.38,2.39,2.34,2.32,2.3,2.33,2.26,2.24,2.19,2.19,2.23,2.24,2.2,2.22,2.21,2.14,2.17,2.21,2.19,2.19,2.14,2.2,2.21,2.22,2.26,2.25,2.22,2.19,2.25,2.26,2.28,2.28,2.29,2.29,2.28,2.26,2.27,2.3,2.31,2.33,2.34,2.33,2.37,2.36,2.4,2.44,2.5,2.48,2.37,2.43,2.45,2.41,2.28,2.33,2.5,2.47,2.44,2.46,2.48,2.49,2.47,2.59,2.68,2.59,2.61,2.76,2.65,2.73,2.7,2.81,2.71,2.5,2.54,2.53,2.5,2.59,2.56,2.57,2.52,2.43,2.37,2.42,2.45,2.45,2.5,2.51,2.59,2.67,2.64,2.66,2.65,2.68,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.5,2.28,2.18,2.22,2.24,2.29,2.29,2.3,2.29,2.24,2.2,2.15,2.13,2.07,2.1,2.08,2.04,2,2,1.99,2.02,2.07,2.04,2.06,2.06,1.97,1.99,2,2.08,2.1,2.07,2.09,2.15,2.15,2.19,2.16,2.12,2.11,2.14,2.05,2.09,2.13,2.17,2.14,2.16,2.16,2.17,2.2,2.19,2.18,2.16,2.17,2.15,2.13,2.12,2.13,2.15,2.14,2.17,2.2,2.19,2.2,2.15,2.15,2.17,2.09,1.91,1.97,1.96,1.82,1.82,1.87,1.78,1.81,1.81,1.85,1.85,1.84,1.87,1.85,1.87,1.88,1.86,1.84,1.89,1.87,1.89,1.9,1.93,1.91,1.93,1.89,1.87,1.85,1.84,1.85,1.84,1.72,1.72,1.75,1.72,1.74,1.74,1.75,1.7,1.68,1.69,1.7,1.68,1.68,1.65,1.64,1.66,1.72,1.66,1.66,1.67,1.65,1.63,1.64,1.62,1.61,1.61,1.62,1.61,1.6,1.61,1.62,1.59,1.59,1.57,1.57,1.57,1.58,1.58,1.55,1.51,1.46,1.38,1.41,1.3,1.32,1.33,1.32,1.33,1.34,1.32,1.27,1.25,1.26,1.23,1.22,1.18,1.06,1.06,1.05,1.07,1.05,1.05,1.06,1.02,1.06,1.04,1.07,1.05,1.01,1.03,1.06,1.07,1.03,1.07,1.12,1.09,1.08,1.07,1.06,1.06,1.09,1.13,1.18,1.2,1.18,1.16,1.16,1.11,1.08,1.07,1.06,1.11,1.11,1.14,1.14,1.12,1.12,1.09,1.07,1.06,1.07,1.08,1.07,1.08,1.08,1.1,1.12,1.11,1.08,1.06,1.05,1.06,1.04,1.03,1.04,1.02,1.02,1.03,1.04,1.03,1.01,1.02,1.03,1.04,1.05,1.04,1.04,1.06,1.06,1.03,1.06,1.03,0.93,0.91,0.87,0.86,0.88,0.84,0.86,0.92,0.9,0.91,0.92,0.94,0.92,0.94,0.95,0.94,0.96,0.97,0.96,0.97,0.97,0.95,0.99,1.04,1.05,1.06,1.07,1.06,1.02,1.04,1.03,0.97,0.97,0.98,1,0.97,0.96,0.99,0.99,1.01,1,0.97,0.98,0.95,0.96,0.95,0.96,0.93,0.93,0.93,0.91,0.93,0.92,0.92,0.83,0.82,0.83,0.83,0.83,0.77,0.77,0.8,0.8,0.84,0.84,0.82,0.82,0.83,0.83,0.83,0.83,0.91,0.91,0.89,0.89,0.88,0.88,0.89,0.89,0.98,0.98,1.08,1.08,1.18,1.13,1.25,1.25,1.16,1.16,1.07,1.07,1.02,1.02,0.97,0.94,0.94,0.85,0.85,0.87,0.87,0.93,0.93,0.95,0.95,0.95,0.97,0.97,0.97,1.01,1.01,1.06,1.06,1.07,1.07,1.06,1.07,1.07,1.18,1.18,1.29,1.29,1.43,1.29,1.34,1.47,1.62,1.7,1.69,1.52,1.54,1.56,1.56,1.46,1.42,1.56,1.68,1.62,1.68,1.68,1.66,1.66,1.63,1.63,1.73,1.73,1.61,1.61,1.59,1.59,1.5,1.5,1.55,1.55,1.63,1.63,1.64,1.64,1.62,1.62,1.6,1.56,1.56,1.63,1.63,1.58,1.58,1.55,1.55,1.53,1.53,1.49,1.49,1.53,1.53,1.52,1.52,1.49,1.49,1.5,1.5,1.47,1.47,1.45,1.45,1.45,1.37,1.37,1.37,1.37,1.26,1.26,2.82,2.74,2.71,2.76,3.03,2.96,3.09,3.09,3.11,2.99,2.99,2.85,2.85,2.85,2.92,2.92,3.01,3.01,3,3,3.09,3.09,3.1,3.1,2.97,2.97,2.84,2.86,2.86,2.74,2.79,2.79,2.94,2.94,2.89,2.89,2.94,2.89,3.04,3.04,2.92,2.92,2.94,2.94,3,3,3.02,3.02,2.99,2.99,2.95,2.9,2.87,2.84,2.84,2.89,2.89,2.85,2.77,2.78,2.78,2.77,2.71,2.71,2.71,2.71,2.63,2.63,2.64,2.64,2.79,2.79,2.83,2.83,2.8,2.73,2.7,2.7,2.74,2.74,2.64,2.66,2.66,2.66,2.64,2.64,2.63,2.61,2.63,2.63,2.58,2.58,2.48,2.42,2.33,2.33,2.37,2.37,2.39,2.39,2.3,2.3,2.34,2.34,2.33,2.33,2.39,2.39,2.41,2.41,2.41,2.41,2.4,2.39,2.39,2.34,2.34,2.42,2.42,2.56,2.49,2.49,2.41,2.41,2.47,2.45,2.49,2.49,2.51,2.49,2.49,2.52,2.55,2.55,2.52,2.52,2.51,2.51,2.38,2.37,2.37,2.38,2.38,2.36,2.36,2.31,2.31,2.32,2.32,2.27,2.27,2.21,2.22,2.22,2.24,2.24,2.21,2.21,2.23,2.23,2.24,2.24,2.25,2.28,2.28,2.25,2.22,2.22,2.24,2.24,2.21,2.21,2.16,2.17,2.14,2.14,2.15,2.15,2.17,2.17,2.21,2.18,2.21,2.43,2.52,2.53,2.46,2.38,2.36,2.32,2.19,2.23,2.16,2.16,2.13,2.15,2.19,2.18,2.15,2.15,2.3,2.23,2.23,2.19,2.19,2.19,2.18,2.16,2.21,2.2,2.2,2.21,2.23,2.23,2.23,2.22,2.23,2.25,2.33,2.31,2.31,2.34,2.34,2.31,2.31,2.22,2.22,2.3,2.3,2.28,2.28,2.3,2.32,2.32,2.36,2.36,2.34,2.34,2.37,2.37,2.37,2.37,2.43,2.43,2.43,2.43,2.37,2.39,2.39,2.37,2.37,2.38,2.38,2.39,2.39,2.33,2.36,2.36,2.34,2.34,2.36,2.36,2.3,2.3,2.29,2.29,2.22,1.99,1.93,1.99,2,2,1.99,2.03,2.03,2.04,2.04,2.11,2.11,2.09,2.09,2.14,2.14,2.18,2.18,2.19,2.19,2.23,2.23,2.23,2.29,2.29,2.32,2.32,2.28,2.28,2.29,2.29,2.23,2.23,2.11,2.11,2.18,2.18,2.2,2.26,2.33,2.33,2.36,2.36,2.24,2.24,2.28,2.28,2.24,2.24,2.26,2.26,2.2,2.11,2.11,2.08,2.01,2.01,2.03,2.06,2.06,1.99,1.99,2.04,2.07,2.07,2.05,2.05,2.04,2.04,1.98,1.97,1.94,1.94,1.99,1.99,1.98,1.98,2.04,2.04,2.08,2.08,2.07,2.07,2.02,2.02,1.98,1.98,2.02,2.02,1.98,1.98,2.06,2.06,2.01,2.01,1.99,1.99,1.97,1.97,1.97,1.97,1.96,1.96,1.93,1.93,1.87,1.87,1.86,1.86,1.93,1.97,1.97,1.94,1.94,1.96,1.96,1.94,1.94,1.9,1.9,1.9,1.87,1.87,1.86,1.86,1.88,1.88,1.87,1.87,1.84,1.81,1.81,1.76,1.76,1.76,1.76,1.82,1.82,2.01,2.01,1.93,1.93,1.98,1.98,1.96,1.96,1.96,1.96,1.94,2,2,2,1.96,1.96,1.95,1.95,1.95,1.93,1.93,1.93,1.93,1.9,1.9,1.82,1.82,1.84,1.84,1.85,1.85,1.86,1.86,1.86,1.86,1.84,1.84,1.82,1.82,1.8,1.79,1.79,1.81,1.81,1.85,1.87,1.87,1.9,1.9,2.02,2.02,2.01,2.01,2.09,2.09,2.16,2.16,2.07,2.07,2.14,2.14,2.16,2.16,2.08,2.08,2.01,2.01,1.99,1.99,2.08,2.08,2.06,2.06,2.07,2.07,2.03,2.03,1.96,2,2,2.2,2.2,2.42,2.42,2.58,2.46,2.46,2.46,2.46,2.32,2.32,2.34,2.34,2.58,2.58,2.53,2.45,2.31,2.31,2.4,2.4,2.36,2.36,2.36,2.39,2.39,2.44,2.44,2.38,2.38,2.31,2.31,2.33,2.33,2.31,2.31,2.23,2.23,2.18,2.18,2.19,2.19,2.21,2.3,2.3,2.35,2.35,2.34,2.34,2.3,2.3,2.29,2.29,2.29,2.29,2.43,2.43,2.47,2.47,2.32,2.32,2.28,2.28,2.28,2.27,2.27,2.24,2.24,2.22,2.22,2.25,2.25,2.24,2.24,2.2,2.19,2.19,2.12,2.12,2.12,2.12,2.07,2.07,2.09,2.09,2.06,2.06,2.14,2.14,2.2,2.2,2.17,2.12,2.12,2.09,2.09,2.12,2.12,2.12,2.12,2.12,2.09,2.07,2.07,2.05,2.05,2.06,2.06,2.04,2.04,2.01,2.01,2,2,1.92,1.92,1.91,1.99,1.99,1.99,1.99,2.02,2.02,2,2.07,2.03,2.33,2.31,2.31,2.42,2.53,2.53,2.45,2.45,2.57,2.53,2.53,2.78,2.78,2.74,2.74,2.8,2.8,2.69,2.69,2.6,2.6,2.54,2.54,2.64,2.64,2.6,2.79,2.65,2.65,2.92,2.92,2.79,2.77,2.77,2.8,2.8,2.8,2.6,2.43,2.41,2.41,2.37,2.37,2.47,2.47,2.49,2.49,2.51,2.51,2.38,2.38,2.26,2.26,2.18,2.18,2.29,2.27,2.27,2.22,2.26,2.26,2.25,2.3,2.3,2.24,2.24,2.17,2.24,2.24,2.18,2.14,2.14,2.14,2.14,2.14,2.14,2.13,2.13,2.16,2.16,2.16,2.16,2.21,2.21,2.19,2.23,2.21,2.21,2.15,2.15,2.14,2.14,2.12,2.12,2.09,2.09,1.89,1.89,1.84,1.85,1.85,1.79,1.79,1.64,1.64,1.66,1.66,1.64,1.64,1.68,1.7,1.7,1.88,2.06,2.06,2.26,2.26,2.37,2.15,2.15,2.12,2.12,2.09,2.09,2.14,2.05,2.05,2.12,2.12,2.12,2.12,2.1,2.1,2.09,2.06,2.01,2.01,2.1,2.1,2.07,2.1,2.1,2.1,2.07,2.07,2.04,2.04,2.04,2.06,2,1.93,1.94,1.95,1.95,1.92,1.92,1.95,1.95,1.96,1.98,2.17,2.08,2.05,2.01,2.03,2.07,2.07,2.08,2.04,2.01,1.93,1.92,1.92,1.94,1.92,1.92,1.98,47.4,52.14,56.88,54.03,54.27,53.8,53.56,51.43,56.64,55.69,53.8,55.93,58.54,57.35,57.12,56.88,56.17,55.22,56.88,56.88,58.54,56.64,54.27,51.43,52.14,52.61,51.9,49.29,49.77,49.29,49.53,49.06,49.29,49.06,48.82,49.29,49.06,47.87,48.35,46.69,46.69,48.82,50.24,50.95,50.24,55.22,56.64,54.75,53.09,54.27,55.93,55.46,60.91,67.07,63.99,70.39,77.5,85.32,76.79,84.37,83.9,75.84,69.91,70.15,66.36,67.54,67.31,65.88,66.36,70.39,77.5,76.31,83.9,84.61,78.92,78.21,77.97,78.21,80.1,88.16,92.19,93.85,103.33,33.16,35.39,31.82,31.89,33.68,33.38,34.27,32.86,35.54,38.29,42.15,40.22,41.04,39.7,38.14,35.69,32.12,31.52,29.59,31.6,30.48,30.85,28.99,29.14,30.41,29.59,32.56,33.38,32.93,34.2,33.23,32.71,31.08,30.18,27.66,27.36,22.14,21.02,21.49,21.14,20.01,20.49,20.55,20.43,20.66,20.37,20.25,19.24,20.07,20.13,20.72,21.26,21.08,20.9,20.9,21.08,20.6,20.84,21.61,21.73,21.49,21.79,21.2,21.2,20.43,20.07,20.19,19.83,19.78,20.13,20.13,19.48,19.95,20.13,19.89,19.36,19.3,19.36,19.3,19.3,18.89,19.36,18.95,19.06,18.95,19.01,19.24,19.95,19.78,19.18,18.95,18.77,18.53,18.24,18,18.12,17.11,17.58,17.23,17.05,18.3,18.65,19.01,19.12,18.77,18.59,18.41,19.06,19.36,19.83,19.72,19.78,20.13,19.83,19.78,20.13,20.07,20.25,20.66,19.89,20.01,20.37,19.06,19.78,19.66,18.95,17.64,18.65,18.59,19.01,18.89,18.65,18.47,18.53,18.35,18.47,19.18,18.83,18.41,18.47,18.65,18.35,20.19,21.26,22.14,21.73,23.92,22.03,21.85,22.97,22.03,20.37,20.9,18.83,16.93,17.58,16.82,17.35,15.89,15.41,15.63,15.68,15.68,15.52,15.57,16,16,15.79,15.84,16.48,16.96,16.32,16.64,16.48,16.42,16.26,16.32,16.37,16.58,16.8,18.5,19.19,18.44,18.6,19.03,19.45,18.76,18.55,18.5,18.34,17.97,17.81,18.07,18.07,18.66,18.66,17.97,17.81,18.5,18.23,19.24,18.44,19.35,19.13,18.5,18.28,18.39,18.5,17.81,18.02,18.28,18.18,17.91,17.81,17.59,17.75,17.59,17.7,17.81,17.43,16.26,16.1,16.26,16.74,16.69,16.53,16.74,16.85,16.9,16.69,16.9,16.8,16.42,16.32,16.64,16.53,16.16,16.42,16.26,16.64,16.74,16.58,13.36,13.36,13.57,13.88,14.19,14.05,14.1,14.1,13.79,13.44,12.92,12.7,12.92,13.14,13.14,12.88,12.44,12.61,12.09,12.05,12.05,11.87,11.96,12.22,12.18,12.4,12.57,12.4,12.18,12.13,11.96,11.83,11.83,11.96,12,11.48,11.44,12.14,12.18,12.14,12.41,12.73,12.77,12.73,12.73,12.77,12.64,12.82,12.77,12.68,12.41,12.36,12.23,12.32,12.36,12.32,12.27,12.59,12.59,12.68,12.68,13.18,13.36,13.22,13.27,13.41,12.95,13.18,13.13,13.13,12.91,12.59,12.64,12.73,12.36,12.36,12.5,13.18,13.31,13,13,13.13,13,12.86,12.95,13.22,12.91,12.82,12.68,12.73,12.91,12.73,12.95,13.18,13.41,13.81,13.86,14.4,14.27,14.22,14.08,14.18,14.04,14.08,13.99,13.9,13.99,13.86,13.45,13.63,14.27,15.35,15.49,15.58,15.62,15.49,15.4,15.53,15.35,15.31,15.35,15.67,15.9,15.62,15.44,15.4,15.4,14.99,15.13,15.08,14.85,14.9,15.26,15.31,15.31,15.35,15.76,15.76,15.67,15.81,14.95,14.85,14.9,15.4,16.74,17.03,15.35,16.88,17.99,19.43,21.1,20.53,19.67,20.38,20.19,20.29,20.62,21.06,20.96,20.82,20.58,21.15,20.96,23.5,22.73,23.17,23.12,23.17,22.69,22.35,22.06,22.45,22.69,22.16,22.73,22.54,22.73,22.78,22.3,21.54,22.11,21.97,21.78,21.78,21.97,21.44,21.15,21.34,21.15,21.3,21.82,21.92,21.34,21.06,21.01,20.43,20.1,20.24,19.57,19.33,19.09,18.75,18.8,17.7,17.75,18.71,18.85,18.23,18.61,19.28,19.28,22.4,22.17,22.4,21.82,21.7,21.58,21.7,22.05,21.82,21.53,21.41,21.7,21.06,20.94,20.71,21.64,23.8,26.19,25.9,26.37,26.25,25.49,24.97,24.21,23.39,24.33,25.2,25.73,27.48,27.83,27.83,28.18,27.07,27.01,27.01,29.69,31.85,30.86,32.32,33.08,32.49,32.2,32.61,33.02,32.44,32.37,32.32,32.43,33.02,34.07,33.19,34.01,34.36,33.95,33.25,33.25,34.07,33.78,31.96,32.49,32.49,32.43,31.91,30.73,30.68,30.73,30.91,30.27,30.91,29.91,30.27,29.56,30.03,30.21,29.45,28.22,28.45,28.98,30.09,30.73,30.44,29.91,29.74,29.21,28.51,27.81,26.29,26.75,27.05,28.1,27.81,27.28,26.34,24.88,24.82,27.28,25.82,27.05,28.45,30.73,31.26,31.61,31.03,30.91,32.14,31.61,32.67,31.14,32.61,35.18,37.94,37.64,37.58,37.64,38.05,39.34,38.29,38.93,38.58,38.46,39.11,40.16,40.39,44.43,45.19,43.73,41.39,41.51,41.86,44.08,42.03,42.74,41.68,39.81,39.22,39.57,40.57,39.05,37.35,39.4,39.75,38.34,37.35,35.24,37.58,36.71,37.7,36.88,36.71,42.48,42.93,41.77,41.45,41.45,41.13,41.45,41.26,41.9,43.06,45.05,44.34,44.02,42.8,43.76,44.28,47.17,47.04,43.7,44.73,43.31,43.7,43.38,43.12,41.71,40.1,41.32,40.36,40.23,40.42,40.1,39.07,40.1,39.01,37.53,38.36,36.76,37.21,40.42,39.97,39.84,39.26,38.62,36.69,37.02,37.34,37.85,40.23,40.23,40.68,39.97,39.97,39.65,39.78,37.91,37.91,37.46,36.69,35.15,37.46,37.08,35.79,34.83,34.89,35.67,34.96,34.83,35.22,35.41,34.77,35.02,35.34,35.47,34.64,35.22,34.44,34.77,35.54,34.83,35.28,38.81,38.62,33.1,33.15,32.02,32.88,31.11,30.42,29.99,30.31,31.49,31.54,32.29,32.94,32.62,31.81,32.4,32.4,33.26,34.71,38.19,38.89,35.51,35.67,35.67,37.5,36.69,38.14,37.5,37.39,36.48,36.21,36.58,36.69,37.76,40.13,40.5,42.32,46.56,44.42,45.68,48.27,47.35,48.22,49.29,47.08,46.81,46.27,45.25,44.23,41.15,42.12,43.15,43.63,41.15,41.15,41.96,42.45,41.69,43.2,45.3,45.3,45.95,45.95,46.27,45.25,44.17,43.69,44.01,44.12,44.76,43.15,42.71,42.34,42.45,42.98,41.04,41.2,41.37,42.45,42.12,37.91,38.56,39.26,38.24,38.18,37,36.78,36.78,38.29,37.54,38.67,38.94,38.83,39.37,39.32,38.78,40.29,41.53,41.53,41.91,42.07,41.91,39.96,40.4,39.37,39.8,38.56,39.53,38.83,39.16,38.13,37.97,37.48,38.18,38.24,37.75,38.18,38.45,37.81,37.75,37.91,38.83,39.26,38.35,37.97,38.72,38.99,39.05,38.94,39.37,38.24,38.56,38.72,39.26,39.32,38.29,38.62,38.67,38.29,37.97,32.74,34.68,36.24,36.08,34.95,34.52,35.06,35,35.43,35.81,35.87
宏达股份历史市净率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
35.87 | 百分位76.73% | 百分位88.7% |
近5年 |
最低值1.64 | 最高值103.33 |
平均值21.21 |
近10年 |
最低值0.77 | 最高值103.33 |
平均值11.49 |
历年市净率 |
2010年 |
最低值6.37 | 最高值17.57 |
平均值10.64 |
2011年 |
最低值6.36 | 最高值17.04 |
平均值11.32 |
2012年 |
最低值4.89 | 最高值8.14 |
平均值6.49 |
2013年 |
最低值5.07 | 最高值8.06 |
平均值6.65 |
2014年 |
最低值2.53 | 最高值18.23 |
平均值7.72 |
2015年 |
最低值2.32 | 最高值6.68 |
平均值3.53 |
2016年 |
最低值2.13 | 最高值3.03 |
平均值2.64 |
2017年 |
最低值1.97 | 最高值3.19 |
平均值2.53 |
2018年 |
最低值0.82 | 最高值2.2 |
平均值1.35 |
2019年 |
最低值0.77 | 最高值3.11 |
平均值2.07 |
2020年 |
最低值1.76 | 最高值2.92 |
平均值2.17 |
2021年 |
最低值1.64 | 最高值103.33 |
平均值26.81 |
2022年 |
最低值11.44 | 最高值23.92 |
平均值16.38 |
2023年 |
最低值12.68 | 最高值34.36 |
平均值21.47 |
2024年 |
最低值24.82 | 最高值49.29 |
平均值37.97 |
2025年 |
最低值32.74 | 最高值42.07 |
平均值38.27 |