[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[6.87,6.87,6.98,5.92,6.41,5.58,6.53,6.47,5.68,5.65,5.82,5.7,5.72,5.9,5.93,5.92,6.44,5.37,5.18,5.08,5.24,4.93,4.66,4.83,4.73,3.77,3.79,3.97,4.31,4.33,5.32,5.18,5.11,5.01,5.28,5.18,5.42,5.51,4.98,5.93,5.53,5.81,5.87,6.02,5.38,4.88,4.76,4.79,5.26,5.46,4.96,5.14,4.87,4.46,4.29,4.56,4.63,4.96,4.98,5.15,5.29,5.24,5.06,4.97,4.82,4.85,4.74,4.79,4.77,4.47,4.55,4.63,4.48,4.33,4.36,4.47,4.29,4.2,4.29,4.42,4.45,4.46,4.31,4.19,3.79,3.86,3.88,3.68,4.2,4,3.98,3.94,3.78,3.59,3.3,3.38,3.98,3.94,4,3.94,3.76,4.03,3.58,2.74,2.55,2.74,2.65,3.29,3.08,3.01,2.96,3.38,3.48,3.5,3.74,3.9,3.5,3.48,3.22,3.24,3.22,3.29,3.31,7.01,6.53,6.71,6.9,6.85,6.85,6.64,6.61,6.35,6.07,6.11,5.89,5.87,5.35,5.09,4.78,4.69,4.97,4.9,5.16,5.27,5.3,5.3,5.3,5.3,5.56,5.46,5.65,6,5.4,5.57,5.42,4.98,5.28,5.72,5.59,5.79,5.71,5.93,6.29,6.23,6.35,6.27,5.84,5.91,6.27,6.59,6.42,6.64,7.14,7.06,4.75,4.81,4.29,4.69,4.76,4.89,5.03,4.88,4.5,3.92,3.85,4.06,4.11,4.04,3.91,3.98,4.27,5.21,5.21,5.21,5.53,6.04,5.58,6.02,7.02,7.14,7.52,7.08,6.85,6.93,6.93,7.89,7.42,6.84,7.06,7.05,6.13,6.26,5.77,5.9,5.86,6.13,6.78,6.52,6.55,5.97,5.58,5.73,5.57,5.7,5.96,6.15,5.86,5.77,5.45,5.42,5.46,6.02,6.14,6.07,5.7,6.01,5.8,6.46,6.24,6.56,6.34,6.45,6.56,6.61,6.37,6.47,6.87,6.84,8.19,8.19,7.75,7.62,9.21,9.69,9.98,10.02,9.88,11.05,10.46,9.82,10.96,11.31,11.48,11.52,11.73,10.56,10.83,11.03,11.18,11.8,11.97,12.24,4.95,5.02,5.09,5.21,5.72,5.26,5.31,5.79,6.21,5.9,7.11,6.44,7.19,7.5,5.47,4.58,5.36,4.48,4.75,5.24,4.95,3.41,3.65,3.36,4.14,3.69,3.77,4.3,3.82,4.13,4.76,4.75,4.67,4.78,5.12,4.62,4.8,4.96,4.5,3.93,3.37,3.11,3.02,2.96,3.16,3.01,2.88,2.95,3,3.28,3.57,3.48,3.55,3.53,3.99,3.51,4.33,4.31,4.43,4.43,4.56,4.5,4.51,4.48,4.64,4.85,5.19,5.21,5.01,5.06,4.48,4.57,4.72,4.74,4.81,4.79,4.91,4.71,4.65,4.88,4.95,4.9,5.14,5.19,5.61,5.46,5.48,5.34,5.21,5.09,5.21,5.18,5.35,5.47,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.18,5.16,5.68,5.63,5.32,4.79,4.27,4.25,4.47,4.17,4.13,4.05,4.2,4.31,4.42,4.32,4.4,4.39,4.18,4.17,4.24,4.25,4.25,4.39,4.44,4.41,4.18,4.23,4.28,4.31,4.18,4.41,4.37,4.36,4.17,4.1,4.03,3.91,3.79,3.83,3.7,3.8,3.71,3.78,3.75,3.75,3.77,3.51,3.16,3.59,3.7,3.74,3.78,3.56,3.55,3.84,3.84,3.89,3.82,3.24,3.12,3.25,3.42,3.2,3.11,3.08,2.98,2.43,2.41,2.78,2.64,2.57,2.63,2.65,2.58,2.74,2.62,2.56,2.65,2.82,2.67,2.7,2.66,2.33,2.16,2.25,2.27,2.36,2.45,2.66,2.61,2.45,2.72,2.69,2.48,2.49,2.62,2.62,2.57,2.57,2.51,2.51,2.21,2.28,2.28,2.36,2.36,2.55,2.55,2.71,2.71,2.75,2.75,2.91,2.91,2.98,3.38,3.38,3.68,3.68,4.63,4.63,4.92,4.92,5.08,4.4,4.15,5.1,5.1,4.79,4.89,5.86,7.09,7.09,6.41,6.41,5.95,5.95,5.88,5.88,5.48,5.48,5.43,5.43,5.25,5.25,5.26,5.26,5.15,5.15,4.94,4.94,5.27,5.27,5.25,5.25,5.27,5.63,5.63,5.5,5.5,4.76,4.76,4.91,4.91,4.79,4.73,4.73,4.29,4.64,4.45,4.36,4.38,4.38,4.25,4.94,4.87,4.88,4.88,4.65,4.78,4.78,5.49,5.01,4.84,4.62,4.8,4.8,5.03,5.05,5.05,5.18,5.08,5.27,6.17,6.38,6.29,5.92,5.92,6.17,8.22,9.28,9.28,9.09,8.28,7.81,7.95,7.67,8.02,8.29,8.57,8.26,8.59,9.16,9.14,8.5,8.6,8.55,7.64,7.97,8.23,7.61,7.34,7.06,6.57,6.68,6.62,6.68,6.87,6.87,7.02,7.43,7.7,7.45,7.97,6.82,6.73,6.64,6.43,6.98,7.13,6.38,6.33,7.26,7.33,6.84,6.57,5.97,6.02,5.92,5.72,5.74,5.67,5.72,5.64,5.71,5.66,5.6,5.55,5.48,5.57,5.63,5.67,5.57,5.58,5.71,5.63,5.32,5.4,5.46,5.5,5.73,6.83,6.15,5.83,5.69,6.05,5.77,5.67,5.7,5.61,5.89,5.98,6.07,6.2,6.21,5.86,5.37,5.51,5.59,5.74,5.73,5.78,5.2,5.89,6.13,6.75,6.46,6.78,7.05,5.36,5.7,5.9,6.29,6.3,6.86,6.7,6.81,6.44,5.92,5.77,5.58,5.75,5.69,5.66,5.57,5.52,5.71,6.45,6.17,6.67,6.6,5.9,6.2,5.66,5.46,5.42,5.27,5.06,5.18,5.46,5.51,5.46,5.79,5.97,5.94,5.62,5.59,5.6,5.38,5.49,5.77,5.86,5.83,5.73,5.83,5.88,5.93,5.62,5.46,5.52,5.33,4.8,4.59,4.54,4.91,4.65,4.75,4.59,4.59,4.79,4.92,4.89,4.98,4.87,4.8,4.72,4.95,5.11,4.68,4.6,4.68,4.59,4.33,4.45,4.5,4.51,4.5,4.54,4.55,4.58,4.39,4.46,4.29,4.37,4.37,4.17,3.86,3.84,3.36,3.65,3.77,3.93,3.78,3.86,3.98,3.79,3.89,4.08,3.41,3.57]@市净率@市净率