[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[8.02,7.98,7.78,6.94,6.78,7.04,7.41,7.73,7.04,6.37,6.76,6.95,7.11,7.19,8.33,8.6,8.54,7.96,7.27,7.36,7.2,7.6,7.79,7.83,7.15,6.05,6,6.04,6.36,7.13,7.11,7.05,7.17,7.34,7.39,7.79,8.14,7.62,7.53,9.45,9.41,9.44,11.38,11.47,9.72,9.39,8.86,8.95,9.03,8.84,7.7,8.08,7.57,7.42,7.54,7.84,7.9,7.81,8.18,8.14,10.41,9.55,9.55,9.17,9.13,9.17,9.17,9.4,8.55,8.13,7.87,7.82,7.59,6.6,6.39,6.51,6.51,6.46,5.94,5.99,6.06,6.07,5.59,5.38,4.91,5.18,5.17,4.94,4.92,4.72,5.31,5.63,5.59,5.76,4.8,5.04,5.19,5.3,5.06,4.98,4.82,4.45,3.97,3.29,3.24,3.39,2.85,3.37,3.08,3.41,3.34,3.63,4.22,4.23,4.3,4.57,4.07,4.13,3.93,3.71,3.82,3.97,3.83,3.48,3.4,3.29,3.39,3.37,3.33,3.25,3.14,3.71,3.4,3.12,3.06,2.98,2.81,2.84,2.92,2.9,2.94,2.96,2.86,3,3.06,2.97,3.18,3.08,2.96,2.93,3.09,3.04,2.87,2.89,2.78,2.74,2.85,2.96,3.07,3.15,3.53,3.48,3.42,3.33,3.29,3.21,3.16,3.15,3.34,3.12,3.15,3.53,3.6,3.57,3.57,3.57,3.57,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,2.95,3.18,3.56,3.23,3.29,3.54,3.38,3.47,3.5,3.77,3.69,3.66,3.9,3.95,3.79,3.86,3.59,3.48,3.62,3.56,3.65,3.73,3.71,3.64,3.53,3.32,3.27,3.27,2.95,2.87,3.59,3.84,3.56,3.68,3.75,3.77,4.31,4.33,4.51,5.09,5.09,5.09,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.18,5.18,5.18,5.18,5.18,6.26,8.21,8.35,7.78,8.1,7.7,8.27,8.38,8.43,8.92,10.05,9.6,9.32,8.6,8.75,7.56,7.29,7.19,8.91,9.13,8.81,8.42,7.77,8.27,8.57,8.34,9.2,9.22,9.27,9.27,9.27,11.21,12.25,16.07,18.2,24.33,24.4,29.39,31.5,30.2,20.5,18.46,18.46,18.46,20.3,15.01,12.78,15.01,11.93,8.69,9.94,8.95,11.87,10.58,12.39,17.46,17.53,19.93,18.28,18.28,24.2,24.2,29.28,32.86,34.73,32.66,34.65,29.05,22.71,24.17,23.59,19.16,25.89,23.39,21.52,20.11,21.55,26.58,7.92,8.19,8.62,8.26,8.26,8.26,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.09,8.09,8.09,6.44,6.95,6.99,6.71,6.66,6.47,6.51,6.95,6.96,6.73,6.53,6.53,6.53,6.53,6.53,6.53,6.53,8.2,7.44,7.19,6.54,6.06,5.76,5.48,5.54,5.4,4.9,4.8,4.54,3.99,4.06,3.54,3.59,3.25,3.23,3.13,3.31,3.57,3.55,3.47,3.47,3.51,3.18,3.18,3.31,3.31,3.61,3.69,3.7,3.64,3.62,3.63,3.81,3.77,3.76,3.59,3.33,3.34,3.14,3.16,3.26,3.11,2.97,2.78,2.67,2.74,2.61,2.57,2.64,2.5,2.52,2.34,2.12,1.98,2.16,2.26,2.24,2.25,2.27,2.09,2.2,2.18,2.08,2.28,2.22,2.22,2.09,2.11,2.1,2.05,1.71,1.74,1.66,1.83,1.83,1.84,1.81,1.83,1.73,1.69,1.67,1.7,1.68,1.66,1.67,1.66,1.42,1.36,1.39,1.38,1.4,1.43,1.61,1.58,1.49,1.55,1.51,1.46,1.43,1.45,1.43,1.41,1.24,1.24,1.27,1.27,1.3,1.3,1.4,1.4,1.46,1.48,1.48,1.57,1.57,1.6,1.6,1.67,1.59,1.59,1.64,1.68,1.74,1.62,1.62,1.45,1.45,1.5,1.46,1.46,1.44,1.4,1.44,1.52,1.49,1.5,1.36,1.4,1.39,1.39,1.39,1.32,1.36,1.34,1.41,1.44,1.5,1.36,1.39,1.41,1.39,1.39,1.4,1.36,1.34,1.43,1.39,1.39,1.52,1.52,1.83,1.83,1.7,1.61,1.57,1.61,1.6,1.59,1.59,1.34,1.34,1.37,1.36,1.42,1.42,1.4,1.31,1.28,1.25,1.25,1.27,1.27,1.23,1.23,1.2,1.2,2.27,2.27,2.31,2.18,2.22,2.22,2.38,2.38,2.44,2.71,2.71,2.6,2.69,2.69,2.7,2.7,2.79,2.79,2.69,2.69,2.8,2.8,2.69,2.76,2.76,2.62,2.62,2.68,2.65,2.65,2.55,2.55,2.57,2.57,2.52,2.5,2.5,2.44,2.34,2.33,2.33,2.37,2.37,2.35,2.35,2.34,2.22,2.22,2.2,2.2,2.24,2.24,2.2,2.12,2.12,1.99,1.99,2.05,2.05,2.17,2.17,3.18,3.18,2.23,2.23,2.29,2.29,2.46,2.46,2.54,2.54,2.68,3.13,3.38,3.38,3.75,3.81,3.79,3.82,3.82,3.11,2.86,2.8,2.93,2.93,3.24,3.15,3.23,3.07,3.06,2.91,3.06,2.9,2.79,2.84,2.75,3.34,3.15,3.11,3.29,3.14,3.02,2.81,2.75,2.9,2.87,2.76,2.95,3.03,3,3.28,3.18,3,3.18,3.13,3.24,2.94,3.19,3.41,3.58,3.45,4.12,4.02,4.16,3.68,3.75,3.8,3.38,3.07,2.59,2.71,2.7,2.87,3.09,3.04,3.05,3.09,3.06,3.07,3.21,3.09,3.04,3,2.98,2.9,2.86,2.94,3.06,3.11,3.1,3.13,3.31,3.24,3.11,3.04,5.09,5.07,5.41,5.56,5.85,5.75,5.62,5.72,5.75,5.83,5.85,6.08,7.33,6.93,6.92,6.99,7.18,7.07,7.3,7.38,7.64,8.23,7.79,7.75,8.06,8.22,3.87,3.26,3.28,3.4,3.58,3.45,3.27,3.16,3.19,3.18,3.14,3.2,3.09,3.07,3.02,3.07,3.13,3.04,2.97,2.98,2.73,2.76,2.82,2.85,2.93,2.89,2.97,3.03,3.12,3.15,3.08,2.87,2.8,2.86,2.75,2.45,2.41,2.16,2.43,2.53,2.48,2.42,2.45,2.61,2.51,2.48,2.45,2.13,2.21]@市净率@市净率