[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.79,4.91,4.82,4.58,4.41,4.46,4.7,4.82,4.69,4.61,4.87,4.97,4.94,4.92,4.9,4.82,4.9,4.28,3.97,3.44,3.7,3.64,3.49,3.82,3.7,3.28,3.8,3.65,3.82,3.93,4.07,4,4.02,3.92,3.92,3.94,4.03,3.95,4.31,4.49,4.51,4.5,4.47,4.74,4.81,4.69,4.81,4.51,4.59,4.48,4.1,4.43,4.34,4.75,4.59,4.83,4.8,4.93,5.07,5.6,5.44,5.44,5.36,5.7,5.09,5.15,5.05,5.04,4.98,4.62,4.49,4.5,4.54,4.22,4.14,4.17,4.6,4.52,4.45,4.54,4.48,4.44,4.17,4.15,4.52,4.44,4.38,3.95,4.01,3.85,3.59,3.6,3.31,3.16,3.08,3.19,3.19,3.2,3.16,3.29,3.24,2.99,2.98,3.01,2.91,2.83,2.4,2.57,2.42,2.58,2.63,2.7,2.98,3.06,3.04,3.22,3.33,3.15,3.05,2.94,2.95,3.25,3.26,3.18,3.1,3.06,3.09,3.04,2.98,2.88,2.69,2.64,2.59,2.55,2.46,2.61,2.49,2.51,2.61,2.5,2.54,2.4,2.42,2.47,2.23,2.17,2.27,2.26,2.25,2.26,2.29,2.41,2.22,2.25,2.22,2.14,2.2,2.19,2.31,2.31,2.28,2.38,2.38,2.35,2.36,2.38,2.39,2.31,2.38,2.45,2.39,2.46,2.37,2.4,2.52,2.52,2.52,2.53,2.53,2.53,2.53,2.53,2.53,2.51,2.51,2.51,2.76,3.8,3.83,3.94,4.42,4.01,4.3,4.29,4.28,4.16,4.2,4.12,4.8,4.56,4.77,3.78,3.77,3.92,3.78,4.27,4.29,3.91,4.28,4.08,3.77,3.8,3.64,3.52,3.52,3.52,4.94,4.77,4.83,4.68,4.51,4.57,4.36,4.43,4.7,4.66,4.59,4.2,3.91,3.95,4.03,4.02,4.55,4.52,4.64,4.5,4.55,4.55,4.47,4.62,4.54,4.6,4.93,4.97,4.96,5.06,5.37,5.37,5.47,5.31,5.39,5.42,5.22,5.19,5.6,5.72,5.54,5.33,5.42,5.02,5.27,8.07,7.64,7.7,7.91,8.66,8.99,8.92,8.92,8.92,8.92,8.92,8.92,8.92,5.07,8.47,8.48,6.35,7.1,9.75,11.63,14.08,15.57,13.64,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,13.68,13.68,13.68,13.68,13.68,13.68,13.68,13.68,15.29,16.54,16.48,14.45,13.88,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.73,11.73,11.4,10.83,10.13,9.34,8.33,8.54,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,9.09,9.32,8.76,9.21,9.14,9.12,10.49,9.93,10.48,9.68,9.67,9.04,8.88,8.44,8.76,8.64,8.4,8.14,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.57,7.57,7.57,7.19,6.83,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.89,5.89,5.89,5.89,4.11,3.53,2.94,3.03,2.98,2.82,2.79,2.62,2.71,2.57,2.41,2.21,2.23,2.34,2.36,2.21,2.11,1.95,1.73,1.64,1.4,1.48,1.5,1.43,1.43,1.44,1.31,1.34,1.32,1.41,2.02,1.98,2.01,1.77,1.78,1.81,1.77,1.45,1.48,1.4,1.36,1.38,1.45,1.37,1.31,1.2,1.23,1.27,1.31,1.36,1.33,1.4,1.39,1.28,1.17,1.19,1.24,1.19,1.22,1.41,1.35,1.26,1.32,1.33,1.25,1.22,1.24,1.24,1.22,1.22,1.24,1.24,1.05,1.05,1.04,1.04,1.06,1.06,1.14,1.14,1.22,1.25,1.25,1.36,1.36,1.4,1.4,1.41,1.41,1.49,1.49,1.44,1.44,1.44,1.44,1.54,1.54,1.37,38.77,38.77,36.95,36.95,38.16,38.16,36.75,36.75,35.54,35.54,35.94,36.34,36.75,36.75,34.12,34.12,34.73,34.73,34.12,34.12,33.32,32.91,32.91,30.69,31.09,31.09,30.49,30.49,29.48,29.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.78,7.78,7.98,7.98,7.25,7.25,6.63,6.63,6.63,11.68,11.61,10.97,11.11,11.4,11.25,11.32,11.68,11.54,11.54,11.89,11.68,15.53,15.53,15.72,15.15,15.72,15.72,15.43,15.62,15.53,15.62,15.72,15.82,16.01,16.01,17.35,16.68,16.68,19.55,17.25,17.06,16.68,16.1,15.53,15.72,14.95,13.04,13.04,49.5,50.13,50.13,48.86,48.86,48.86,50.13,49.18,48.86,50.45,50.13,50.45,50.45,74.52,76.46,89.52,97.26,93.39,92.42,101.62,101.62,93.39,100.65,97.75,97.26,96.29,94.36,86.62,89.04,93.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.45,5.51,5.31,5.04,4.47,4.34,4.24,4.03,4.3,4.26,4.32,4.54,4.24,4.22,4.14,3.91,3.96,3.77,3.98,3.87,4.08,4.04,4.27,4.45,4.39,4.53,4.53,4.62,4.66,4.68,4.58,4.57,4.55,4.53,4.45,4.32,4.24,3.85,4.24,4.51,4.58,4.7,4.74,5.32,5.65,5.27,4.79,4.49,4.49,4.37]@市净率@市净率