[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.77,5.65,5.92,5.42,5.62,5.64,6.04,6.25,5.66,5.77,5.59,5.81,5.82,5.84,6.13,6.85,6.66,6.21,4.98,5,5.25,5.67,5.57,5.55,5.07,4.32,4.3,4.47,4.59,5.01,5.06,4.91,5.23,4.95,5.17,5.04,5.32,5.16,5.22,5.48,5.14,5.64,5.39,5.56,5.65,5.63,5.33,5.19,5.45,5.4,5.04,5.02,4.74,4.52,4.35,4.54,4.61,5.28,5.18,5.19,5.13,5.18,5.64,6.57,6.75,6.87,7,7.04,6.34,6,5.78,6.18,6.11,5.96,5.62,5.71,5.74,5.71,6.08,6.27,6.39,6.73,6.18,6.44,6.44,6.52,6.58,6.51,6.42,5.98,5.79,5.85,5.58,5.29,4.78,4.99,5.26,5.29,5.27,5.23,4.96,5.06,4.66,4.41,4.33,4.39,4.21,4.43,4.34,4.34,4.32,4.46,4.79,4.67,5.06,4.99,4.84,5.55,5.44,5.32,5.28,5.29,5.43,5.65,5.69,5.49,5.46,5.3,5.16,5.16,5.09,5,5.2,5.1,5.05,5.04,4.64,4.7,4.82,4.72,4.83,4.52,4.61,4.73,4.59,4.57,4.62,4.62,4.61,4.52,4.62,4.73,4.44,4.49,4.31,3.94,4,4.12,4.24,4.27,4.29,4.53,4.51,4.57,4.59,4.58,4.73,4.75,4.77,4.93,4.97,4.97,4.88,4.8,4.77,4.54,4.2,4.33,4.55,4.57,4.8,4.95,4.35,4.07,3.96,4.01,4.22,4.05,3.92,4.02,4.31,4.26,4.36,4.43,4.43,4.48,4.61,4.47,4.63,4.56,4.65,4.53,4.48,4.51,4.43,4.55,4.57,4.55,4.81,4.75,4.73,4.62,4.39,4.38,4.45,4.71,4.71,4.71,4.8,4.56,4.77,4.98,4.98,4.95,4.98,5.1,4.7,4.73,4.73,4.73,4.73,4.73,4.73,4.72,4.72,4.72,4.72,4.72,4.72,4.7,4.7,4.7,4.7,10.07,12.99,12.88,11.72,10.82,10.89,10.66,9.95,9.9,9.84,9.3,9.85,10.24,9.86,9.49,9.41,8.01,7.73,8.13,8.59,9.08,9.91,10.84,10.49,11.25,11.99,13.59,12.94,14.98,15.42,16.79,17.37,17.46,16.61,18.52,20.24,71.18,78.08,86.95,91.31,81.71,65.19,72.22,55.26,60.25,68.14,57.44,56.1,64.44,47.61,47.61,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,9.89,9.89,9.89,9.89,9.89,15.94,17.58,18.27,17.94,15.64,14.15,13.09,13.09,13.31,14.12,12.84,11.77,11.54,10.78,11.72,11.18,10.9,10.91,10.88,9.87,10.45,9.92,10.34,10.26,10.48,11.05,11.51,12.45,12.74,12.43,12.62,13.43,12.96,12.07,12.24,11.98,11.05,10.82,10.82,10.55,10.45,10.43,10.54,10.36,9.8,9.74,9.88,9.69,9.7,9.67,9.85,10.21,9.94,9.93,10.06,9.66,9.69,9.61,9.69,9.59,9.92,9.95,9.77,9.75,9.73,9.6,8.78,9.27,8.88,8.92,8.89,8.68,8.75,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.13,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,4.22,3.36,2.85,2.47,2.36,2.01,1.98,1.58,1.86,1.77,1.63,1.77,2.05,1.94,1.91,1.72,1.8,1.77,1.59,1.66,1.79,1.77,1.76,1.48,1.38,1.42,1.4,1.41,1.44,1.73,1.7,1.65,1.53,1.56,1.54,1.44,1.52,1.47,1.46,1.1,1.16,1.22,1.59,1.77,1.75,2.01,1.99,1.98,1.87,1.91,2.03,2.6,1.75,6.31,4.21,3.6,2.75,2.44,2.44,2.54,2.81,2.83,2.65,2.89,3.44,3.28,3.44,3.56,4.15,4.29,3.92,3.5,3.69,3.83,3.54,3.59,3.4,3.36,3.33,3.24,3.2,3.07,3.22,3.33,3.33,3.39,3.43,3.8,4.16,4.62,4.48,4.37,3.8,3.8,3.92,4.13,4.13,4.18,4.86,4.86,4.6,4.13,3.58,3.86,3.86,3.69,3.88,3.86,3.16,3.16,3.06,2.83,2.83,2.85,2.85,2.76,2.76,2.66,2.66,2.72,2.48,2.67,2.55,2.55,2.52,2.52,2.52,2.52,2.64,2.64,2.57,2.57,2.7,2.7,2.78,2.78,2.84,2.84,2.84,2.75,2.75,2.75,2.78,2.59,2.71,2.56,2.56,2.79,2.77,2.77,2.83,2.92,3.02,2.75,2.55,2.55,2.7,2.64,2.45,2.11,2.26,2.62,2.21,2.21,2.66,2.55,2.57,2.55,2.55,2.85,3.13,3.28,3.62,3.34,235.2,232.26,205.8,221.97,216.09,216.09,229.32,229.32,261.67,261.67,283.72,300,300,294.01,300,288.13,288.13,279.31,282.25,291.07,29.81,29.03,28.56,25.44,26.38,25.75,25.44,145.39,149.96,149.04,150.87,159.1,166.42,160.02,154.53,152.7,150.87,149.04,133.5,135.33,140.81,140.81,147.22,138.99,132.59,131.67,133.5,124.36,130.76,132.59,128.93,111.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.83,3.91,3.98,3.98,3.85,3.61,3.62,3.67,3.38,3.37,3.51,3.32,3.48,3.37,1.45,1.47,3.3,3.46,3.3,3.3,3.71,3.83,3.81,3.68,3.79,4.11,3.81,3.85,3.81,3.8,3.66,3.64,3.6,3.55,3.27,3.11,2.67,2.83,2.91,2.53,2.93,2.84,2.88,2.81,2.79,2.75,2.51,2.68]@市净率@市净率