[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.87,4.98,5.5,4.97,4.66,4.87,5.25,5.34,5.62,5.44,6.03,5.75,5.72,5.71,5.5,5.54,5.43,4.84,4.47,3.95,4.23,4.09,4.17,4.43,4.36,3.9,4,4.06,4.26,4.38,4.61,4.47,4.54,4.63,4.88,4.81,4.95,4.82,4.66,4.85,4.67,4.87,5.05,5.14,4.81,5.09,5.2,5,5.17,5.21,4.97,5.06,4.72,4.74,5.12,4.81,4.79,4.94,5.06,5.05,5.12,5.21,5.24,5.08,5.46,5.13,5.09,5.2,6.54,6.24,6.46,7.13,7.44,5.88,5.29,5.45,5.09,5.03,5.3,5.41,5.55,5.62,4.92,4.73,4.73,4.66,4.72,4.64,4.58,4.27,4.42,4.51,4.18,4.09,3.87,4.25,4.3,4.32,4.49,5.21,4.72,4.21,3.99,3.67,3.51,3.4,3.08,3.37,3.06,3.26,3.24,3.45,3.71,3.84,3.88,3.93,4.33,4.25,3.99,3.57,3.58,3.75,4.03,4.05,3.77,3.83,3.82,3.81,3.54,3.63,3.6,3.47,3.31,3.03,2.9,3.07,2.95,3.01,3.19,3.28,3.33,3.12,3.35,3.49,3.3,3.18,3.36,3.35,3.23,3.23,3.26,3.18,2.97,2.98,2.92,2.78,2.86,2.93,3.02,3.01,3.05,3.19,3.19,3.29,3.27,3.26,3.28,3.29,3.38,3.51,3.43,3.45,3.34,3.41,2.91,2.97,2.94,3.19,3.78,4.14,4.24,4.19,3.88,3.87,4.05,4.07,4.22,4.23,4.4,4.39,4.37,4.25,4.4,4.45,4.45,4.34,4.41,4.11,4.78,4.77,4.98,4.58,4.53,4.64,4.41,4.84,4.92,4.55,4.43,4.49,4.32,4.36,4.27,3.82,3.78,4.09,4.26,4.11,4.44,4.65,4.58,4.88,4.63,4.7,4.58,4.52,4.45,4.14,3.97,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.15,4.15,4.15,4.15,4.15,4.15,5.34,5.39,5.05,5.66,6.39,6.18,6.23,6.44,5.2,5.26,5.51,5.3,5.94,6.09,6.57,7.09,7.93,7.71,7.71,7.81,8.15,9.17,9.61,9.62,11.14,11.58,12.8,13.34,14.66,16.38,14.9,17.27,17.07,13.94,11.09,8.09,7.72,9.67,10.89,10.41,11.96,10.35,7.71,7.77,6.99,7.9,7.08,7.74,9.39,8.94,9.74,9.74,10.05,9.98,10.83,9.96,10.53,9.92,10.24,10.74,9.43,7.64,7.8,7.6,6.67,11.11,10.02,9.19,9.54,9.89,11.6,12.47,12.64,12.07,11.96,13.36,13.66,12.94,11.64,11.48,11.48,13.9,14.07,14.72,16.48,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.61,17.61,17.61,17.61,16.56,17.87,18.36,19.53,18.5,18.92,18.8,18.18,19.7,19.24,19.64,21.12,21.35,22.83,21.92,21.62,20.02,20.76,22.8,19.72,18.94,18.38,18.93,19.29,19.46,19.45,19.3,21.27,20.9,21.13,20.85,19.42,19.86,19.43,20.61,20.9,20.85,20.42,21.22,22.52,22.8,24.34,24,23.75,22.54,21.85,22.05,26.74,25.25,24.97,24.16,24.72,23.9,21.43,20.2,20.92,20.02,20.28,19.68,19.22,22.29,20.14,18.72,16.74,18.99,19.22,19.69,19.94,19.84,21.1,22.04,22.98,11.43,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.38,11.38,11.38,11.38,11.38,11.38,11.38,12.11,12.11,12.11,12.11,12.11,12.11,12.11,9.3,9.1,9.24,9.04,9.14,9.01,8.79,9.18,8.77,8.53,8.75,9,8.94,8.94,9.09,8.61,8.79,8.79,8.89,9.71,9.71,10,10.52,10.52,11.25,11.25,11.31,12.11,12.11,12.34,13.41,13.41,11.87,11.74,11.74,10.58,10.58,9.48,10.04,10.04,10.04,10.04,9.81,9.81,9.41,9.41,9.67,9.67,9.92,10.85,10.85,10.35,9.9,10.27,10.37,10.37,10.47,10.46,10.93,11.04,11.17,12.11,12.26,12.38,10.85,10.7,10.99,10.99,10.32,9.99,9.8,9.8,9.88,9.77,9.87,9.63,9.91,10.15,11,17.32,16.53,16.53,17.65,16.87,16.87,16.87,15.37,15.37,15.25,15.25,19.8,19.8,20.13,19.07,19.07,19.15,17.51,17.51,17.61,17.61,17.96,17.96,17.53,17.53,18.22,18.22,17.87,17.87,4.8,4.75,4.59,4.5,4.55,4.34,4.34,2.94,2.94,2.89,2.89,3.07,3.07,3.1,3.1,3.44,3.44,4.01,4.01,4.37,4.64,4.64,4.39,4.39,3.98,3.98,4.39,4.39,4.82,4.82,4.4,4.4,4.34,4.71,4.71,3.99,3.99,4.05,3.84,3.72,3.72,3.57,3.57,3.58,3.58,3.56,3.56,3.57,3.27,3.27,3.45,3.55,3.96,3.96,4.03,4.03,3.78,3.78,3.61,3.61,3.44,3.44,3.08,3.02,3.07,3.07,2.98,2.98,2.98,2.98,3.01,3,3.02,3.09,3.01,3.21,3.07,2.8,2.8,2.82,2.87,2.98,2.96,3,2.98,3.08,2.85,2.8,2.83,2.88,2.87,3.01,3.06,3.01,3.29,3.12,3.23,3,2.75,2.76,2.63,2.64,2.89,3.14,3.06,3.1,3.32,3.98,3.89,3.78,4.09,3.58,3.55,3.3,3.26,3.2,3.15,3.17,3.36,2.91,2.83,2.81,2.69,2.7,2.67,2.46,2.43,2.07,2.03,2.08,2.13,2.2,2.27,2.5,2.55,2.56,2.43,2.41,2.35,2.29,2.32,2.3,2.37,2.5,2.48,2.18,2.23,2.2,2.25,2.18,2.09,2.08,1.92,2.06,2.12,2.12,2.18,2.18,2.21,2.23,2.23,2.29,2.3,2.21,2.27,2.29,2.19,2.23,2.42,2.44,2.46,2.45,2.51,2.54,2.76,2.65,2.45,2.44,2.49,2.34,2.39,2.44,2.47,2.46,2.48,2.43,2.37,2.49,2.4,2.41,2.34,2.21,2.14,2.16,2.11,2.08,2.18,2.06,2.07,2,1.91,1.93,1.93,1.99,2.06,2.09,2.1,2.11,2.17,2.06,2.32,2.24,2.08,1.95,1.79,1.78,1.72,1.89,1.96,2.06,2.07,2.09,2.12,1.98,1.99,1.9,1.84,2.02]@市净率@市净率