[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.46,38.23,40.3,35.04,33.33,34.36,36.08,36.66,37.3,37.6,38.87,39.61,40.3,39.81,41.23,44.12,44.66,35.17,33.65,32.57,34.55,34.1,35.44,36.48,35.08,30.77,31.27,32.39,34.01,34.55,34.23,34.23,36.25,33.95,35.28,34.88,36.03,35.68,36.61,38.52,36.17,37.1,36.98,37.93,34.19,35.09,35.09,35.63,36.62,36.35,33.92,34.37,33.25,31.9,31.18,31.9,31.99,32.57,33.02,34.78,35.59,36.89,40.45,43.6,41.71,42.61,42.29,43.01,51.11,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,85.06,83.39,83.05,83.05,79.11,75.29,73.02,71.62,71.08,70.88,69.95,69.21,69.28,74.83,78.3,75.43,74.63,82.42,82.71,85.88,81.24,74.9,74.23,72.98,71.58,93.23,90.93,91.31,87.09,86.81,92.66,93.04,91.7,90.64,93.42,94.29,109.06,108.77,114.72,111.74,110.69,105.99,99.27,103.3,101.48,95.15,95.15,87.76,87.67,88.2,81.81,78.61,80.97,81.05,80.97,80.59,77.62,89.04,91.09,92.76,90.71,87.82,91.24,88.2,86.22,86.14,83.86,82.26,65.3,68.13,68.5,71.08,71.08,71.08,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,68.1,84.7,83.41,83.86,88.62,91.71,82.54,86.45,98.46,104.92,106.16,125.8,125.8,110.27,90.5,65.96,79.99,90.5,95.46,91.74,100.61,86.39,63.03,80.3,74.35,84.64,78.17,80.75,94.08,90.27,101.78,60.99,62.2,67.32,65.31,62.2,74.05,76.96,78.81,82.16,72.12,62.61,60.55,59.1,61.36,70.95,60.55,55.95,59.18,59.82,63.61,68.37,81.98,81.84,80.7,85.91,84.91,75.32,65.89,70.72,66.65,67.95,68.48,69.51,70,63.79,65.49,70.54,73.94,68.8,68.31,64.33,63.48,65.85,64.29,63.35,62.92,64.05,68.45,65.49,68.67,71.81,73.86,71.13,71.47,70.63,74.36,76.25,71.76,69.58,76.55,75.87,71.89,76.21,76.67,66.05,69.79,70,67.36,67.65,66.68,66.43,67.82,69.66,63.75,64.12,62.74,55.24,50.33,46.88,49.15,49.87,49.75,49.31,50.24,50.92,51.45,50.64,53.07,51.29,50.04,48.38,49.55,52.26,51.73,49.63,50.08,48.98,49.26,49.9,49.58,48.18,47.25,47.86,46.97,45.13,42.09,42.69,40.98,42.93,36.69,36.01,36.33,36.57,35.42,35.81,36.05,34.98,34.82,32.91,33.9,34.14,35.77,34.14,33.63,36.41,39.23,37.88,36.49,37.24,34.85,35.11,35.15,35.07,32.91,32.3,32.74,32.38,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.31,27.31,27.31,27.31,22.94,22.94,19.84,26.45,30.41,28.66,31.27,33.02,32.77,34.31,31.23,35.04,34.35,31.56,32.73,36.7,36.7,36.7,35.24,35.24,26.82,27.14,27.14,27.83,27.83,35.24,37.23,35.41,35.41,43.14,43.14,41.89,41.89,42.66,42.66,39.82,40.55,38.73,38.93,34.11,34.11,35.84,35.84,40.13,40.13,36.07,36.07,36.68,39.29,39.29,39.07,39.07,41.99,46.98,43.54,40.18,39.29,37.83,41.55,38.94,39.03,39.87,39.87,40.13,40.49,42.12,44.28,36.42,37.77,36.29,34.43,33.3,33.77,33.77,32.12,30.52,30.96,30.96,31.22,31.09,31.09,31.82,31.43,32.25,32.25,32.25,37.15,34.38,35.16,35.16,31.48,32.04,32.04,36.89,36.89,35.07,36.5,35.55,35.55,35.55,35.55,34.85,34.85,30.83,30.83,33.9,33.9,32.69,32.69,26.94,26.94,26.13,26.06,25.62,25.77,26.28,26.5,26.5,26.01,26.01,26.34,26.34,27.22,27.22,27.55,27.55,28.94,29.6,29.6,31.17,31.17,28.5,28.5,28.21,28.21,28.65,28.65,28.48,28.48,28.85,28.85,26.64,26.64,26.67,26.93,26.93,29.85,29.85,27.89,27.71,27.71,27.26,27.26,26.86,26.86,26.89,26.89,25.53,25.53,25.46,24.35,21.88,21.4,21.4,20.22,20.22,19.92,19.92,16.56,16.56,16.71,16.71,16.2,16.2,14.8,14.8,20.11,18.23,18.23,15.44,15.44,15.74,15.74,18.34,16.35,16.16,18.12,19.21,19.32,14.31,13.61,12.91,13.26,13.65,14.35,16.45,16.96,17.81,17.81,20.62,17.74,17.35,17.43,16.49,16.96,17.97,18.24,18.45,17.75,19.49,18.68,17.17,16.79,16.52,16.15,16.9,17.17,18.19,19.14,18.87,18.57,18.04,17.81,18.34,18.38,18.04,18.23,16.53,17.21,17.62,19.1,21.25,20.65,20.27,23.71,24.88,26.13,27.68,27.95,26.79,24.15,22.84,23.11,28.89,31.2,32.78,32.71,32.78,33.75,32.05,33.09,31.78,31.86,34.63,38.22,40.8,43.18,48.62,45.74,43.56,43.9,43.79,51.99,58.44,54.37,51.42,52.61,53.83,54.02,55.72,54.02,49.94,57.72,71.05,59.64,60.59,58.66,65.31,67.28,61.38,60.29,60.74,60.1,63.57,63.69,64.48,64.25,62.59,64.71,62.06,51.15,32.83,39.91,39.14,38.43,39.49,44.12,44.35,43.61,43.77,38.01,43.38,43.34,49.88,48.87,49.03,50.93,50.62,49.41,47.44,45.93,47.01,44.54,46.7,45.86,46.05,58.32,58.28,59.29,57.07,59.67,64.42,60.1,60.55,59.81,52.95,55.94,54.15,47.99,50.74,55.45,57.35,55.24,56.65,52.18,53.16,58.2,53.55,48.56,36.45,32.99]@市净率@市净率