[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.06,3.98,4.17,3.87,4.08,3.89,4.16,4.12,3.97,3.95,4.26,4.26,4.34,4.29,4.54,4.81,4.79,4.31,3.97,3.62,3.74,3.82,3.61,4.12,3.79,3.48,3.38,3.4,3.61,3.79,4.01,3.99,4.09,3.74,3.96,3.84,4.11,4.09,4.15,4.3,5.41,5.46,5.29,6.26,6.44,6.19,5.58,5.31,5.59,5.56,4.99,5.16,5.25,4.98,5.02,5.23,5.2,5.37,5.49,5.61,5.14,4.9,4.88,4.74,4.52,4.82,4.79,4.75,4.73,4.5,4.11,4.12,4.11,3.78,3.74,3.76,3.74,3.59,3.78,3.94,4.2,4.05,3.86,3.86,3.97,4.36,4.29,4.16,4.08,3.82,3.8,3.87,3.64,3.8,3.67,3.94,3.38,3.4,3.45,3.41,3.33,3.56,3.56,3.63,3.6,3.45,2.83,3.01,2.76,2.9,2.89,3,3.13,3.11,3.13,3.14,3.13,3.12,3.07,2.94,2.91,3,3.1,3.03,2.94,2.92,2.9,2.9,2.82,2.81,2.88,2.83,2.98,2.99,2.95,3.04,2.94,2.99,3.22,3.25,3.58,3.61,3.68,3.74,3.52,3.56,3.66,3.59,3.49,3.47,3.5,3.4,3.38,3.38,3.39,3.21,3.26,3.3,3.48,3.63,3.59,3.86,4.15,4.6,4.56,4.68,4.62,4.69,4.99,5.13,5.29,5.46,5.54,5.42,4.97,5.13,5.39,5.84,6.17,6.13,6.8,6.16,6.22,6.76,7.03,7.19,7.67,8.14,7.65,7.88,8.18,7.46,7.87,8.14,8.07,7.72,7.95,8.61,8.39,8.14,8,7.02,7.12,6.71,6.84,6.83,6.71,7,6.7,6.56,6.82,7.15,7.2,7.37,7.09,6.14,6.06,6.1,6.14,5.94,6.07,6.12,6,6.03,6.17,6.12,5.82,5.25,5.51,5.58,5.9,6.23,6.03,6.17,6.35,6.43,6.33,6.34,6.26,6.34,6.32,6.33,6.48,6.55,6.5,6.82,6.85,6.76,7.31,7.78,7.83,8.22,8.53,8.47,9.51,9.82,10.38,8.4,8.47,8.06,7.75,8.14,8.06,8.3,8.77,8.1,8.21,8.59,8.58,9.17,9.57,9.44,9.4,10.01,10.21,11.38,11.77,12.72,13.71,16.32,17.02,15.41,14.72,14.03,10.19,10.8,10.1,10.1,10.1,10.51,10.51,10.51,12.11,10.53,10.93,10.76,11.56,11.12,11.46,12.75,12.47,13.54,12.03,12.58,12.53,12.35,12.4,12.21,12.4,13.35,13.24,12.2,11.45,11.66,11.38,11.15,12.71,11.68,11.33,11.13,11.31,11.79,11.78,11.7,11.95,12.09,11.31,11.68,10.84,10.93,10.74,10.58,10.8,10.83,10.77,10.39,10.2,10.78,10.79,10.85,11,11.1,11.65,12.26,12.43,12.51,12.8,12.62,12.45,12.63,12.33,13.01,12.8,13.34,8.97,8.97,8.97,8.87,8.8,8.72,8.77,8.31,8.31,8.21,7.92,7.93,7.74,7.93,7.88,7.87,7.88,8.05,8.15,8.13,8.13,7.71,7.82,7.88,7.73,7.65,7.12,7.31,7.12,7.03,6.91,6.82,7.09,7.42,7.46,7.37,7.23,6.96,6.94,7.06,7.12,7.63,7.75,7.88,7.76,7.89,7.87,8,7.98,7.88,9.05,9.4,9.36,8.51,8.6,8.99,9.42,9.36,8.77,8.84,9.15,9.41,9.27,9.47,9.89,9.27,8.97,8.73,8.19,9.02,9.34,9.34,9.45,10.12,10.05,9.91,9.78,9.97,10.29,10.74,10.65,11.24,10.55,11.03,10.83,10.41,10.24,10.02,10.85,11.26,10.34,9.32,9.26,8.55,8.46,8.44,7.54,7.34,7.5,7.92,7.91,6.78,6.46,5.22,5.64,5.8,6.22,6.11,6,5.98,6.72,6.27,5.78,5.75,5.32,5.32,5.42,5.42,5.53,5.53,4.67,4.67,5,5,5.13,5.13,5.45,5.45,6.01,6.01,6.21,6.21,6.2,6.2,6.12,6.12,7.16,7.16,7.28,7.28,7.52,7.52,7.31,7.31,7.07,7.07,6.63,5.79,5.79,5.93,5.93,5.86,6.07,6.07,5.49,5.49,5.52,5.52,5.69,6.26,6.26,6.31,6.31,6.2,6.2,6.29,6.29,6.35,6.35,6.39,6.31,6.31,6.92,6.92,7.13,7.21,7.21,7.71,7.71,7.95,7.95,7.83,7.83,7.6,7.6,7.27,7.27,7.19,7.19,7.36,7.36,6.5,6.42,6.42,6.17,6.09,6.02,6.22,5,4.9,4.9,5.14,5.1,5.14,5.31,5.31,5.18,5.18,5.23,5.14,5.14,4.82,4.94,4.94,4.96,4.96,4.96,4.96,4.82,4.82,4.42,4.42,4.4,4.4,4.31,4.27,4.84,4.83,4.83,5.32,5.32,5.34,5.78,5.78,6.44,6.44,6.24,6.24,5.87,6.25,6.58,6.53,6.2,5.57,5.57,5.35,5.35,5.44,5.44,5.42,5.42,5.75,5.75,5.74,5.74,5.71,5.71,5.68,5.84,5.84,5.9,5.9,5.76,5.76,5.69,5.69,5.65,5.52,5.85,5.54,5.65,5.65,5.26,5.23,5.13,5.07,5.07,5.15,5.1,4.74,4.59,4.45,4.41,4.41,4.71,4.71,4.71,4.68,4.68,4.68,4.91,4.78,4.77,4.69,4.69,4.51,4.46,4.52,4.47,4.4,4.52,4.37,4.4,4.3,4.19,4.15,4.33,4.13,4.16,4.15,3.96,3.72,3.73,3.69,3.82,3.74,3.79,3.86,3.79,3.91,3.91,3.9,4.15,4.02,4.11,4.04,3.73,3.66,3.62,3.63,3.73,3.78,3.86,3.62,3.52,3.52,3.52,3.56,3.51,3.43,3.32,3.38,3.42,3.51,3.59,3.51,3.21,3.05,2.92,2.96,2.97,2.89,2.92,2.94,2.93,2.93,2.96,2.96,2.96,2.91,2.81,2.8,2.74,2.72,2.71,2.66,2.63,2.7,2.72,2.65,2.61,2.53,2.53,2.65,2.66,2.62,2.64,2.69,2.72,2.76,2.75,2.75,2.82,2.72,2.68,2.86,2.83,2.98,2.93,2.94,2.94,3.41,3.39,3.39,3.34,3.29,3.53,3.62,3.55,3.23,3.47,3.38,3.33,3.37,3.01,2.94,2.9,2.95,2.93,3.09,2.99,2.91,2.95,2.9,2.89,2.85,3.03,3.22,3.24,3.39,3.2,3.38,3.44,3.67,3.63,3.72,3.48,3.46,3.4,3.07,3.14,3.01,2.98,2.75,2.71,2.72,2.81,2.99,2.98,3.01,2.96,2.95,3.04,2.9,3.19,2.94,2.9,2.93]@市净率@市净率