[2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.26,5.26,5.29,5.49,5.86,5.86,5.59,5.59,5.44,5.44,5.82,5.82,5.54,5.54,5.48,5.48,5.07,5.07,6.46,6.46,6.07,5.95,5.95,5.61,5.83,5.73,5.73,5.81,5.81,5.39,5.48,5.48,5.51,5.51,4.76,4.76,4.77,4.77,4.95,4.95,4.96,4.79,4.79,4.59,4.59,4.67,4.67,4.69,4.69,4.68,4.31,4.31,4.51,4.59,4.59,4.27,4.35,4.35,4.85,4.85,4.74,4.74,4.58,4.27,4.09,3.87,3.77,3.77,3.75,3.6,3.53,3.76,3.68,3.51,3.51,3.45,3.48,3.4,3.12,3.1,3.19,3.31,3.32,3.28,3.13,3.09,3.27,3.2,3.13,3.28,3.51,3.31,3.9,4.36,4.3,4.08,4.1,4.17,4.15,3.95,3.85,3.8,3.62,2.33,2.36,2.33,2.34,2.35,2.36,2.41,2.39,2.47,2.51,2.4,2.39,2.28,2.25,2.22,2.22,2.03,1.92,1.96,1.92,2.15,2.12,2.07,1.98,2.21,1.9,1.64,1.65,1.67,1.66,1.65,1.65,1.7,1.95,2.08,1.92,1.92,1.88,1.93,1.78,1.86,1.86,1.79,1.77,1.77,1.7,1.73,1.58,1.58,1.52,1.49,1.72,1.6,1.47,1.51,1.55,1.61,1.58,1.63,1.65,1.65,1.54,1.54,1.54,1.53,1.62,1.68,1.85,1.81,1.73,1.81,1.79,1.75,1.67,1.78,1.79,1.7,1.76,1.64,1.61,1.61,1.6,1.59,1.53,1.5,1.52,1.52,1.58,1.68,1.83,1.76,1.68,1.63,1.62,1.62,1.56,1.55,1.57,1.6,1.59,1.59,1.62,1.64,1.62,1.62,1.58,1.64,1.55,1.52,1.49,1.5,1.59,1.51,1.48,1.45,1.56,1.59,1.59,1.55,1.55,1.54,1.48,1.49,1.43,1.41,1.49]@市净率@市净率