[2019-04-26,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.8,5.12,5.12,4.43,4.43,4.44,4.39,4.39,4.2,4.2,3.9,3.9,3.86,3.86,3.96,3.96,3.73,3.91,3.91,3.75,3.67,3.61,3.8,3.8,3.57,3.62,3.89,3.84,3.68,3.17,3.17,3.25,3.53,3.47,3.38,3.26,3.26,2.99,2.99,2.86,2.96,2.96,2.94,2.94,3.17,3.17,3.3,3.71,3.93,3.93,3.93,3.75,3.75,3.85,3.85,3.63,3.63,3.61,4.24,4.48,4.1,4.49,4.52,4.74,5.1,5.49,4.95,5.04,5.04,5.26,4.56,4.56,4.38,4.56,4.4,4.28,4.28,4.15,4.15,3.77,3.73,3.73,3.77,3.83,3.99,3.71,3.71,3.63,3.63,3.63,3.72,4,3.67,3.74,3.42,3.2,3.2,3.25,3.25,3.3,3.14,3.13,3.13,3.18,3.21,3.17,3.23,3.21,3.2,3.21,3.04,3.15,3.22,3.37,3.31,3.33,3.23,3.09,3.28,3.08,3.06,3.16,3.38,4.02,3.88,3.95,4.04,4.17,3.8,3.73,3.76,3.47,3.47,3.42,3.35,3.56,3.91,4.22,3.87,3.89,3.96,3.94,3.83,4,3.78,3.66,3.45,3.46,3.42,3.51,3.72,3.84,3.34,3.16,3.23,3.17,3.2,3.26,3.13,3.31,2.61,2.99,2.99,2.98,3.18,3.32,3.41,3.37,3.22,3.14,3.35,3.38,3.32,3.52,3.47,3.48,3.86,3.8,3.39,3.33,3.44,3.46,3.33,3.3,3.17,2.95,3.13,3.14,3.13,3.16,3.22,3.25,3.18,3.14,3.19,3.08,2.97,2.99,3.06,3.02,3.11,3.33,3.43,3.46,3.43,3.88,4.13,4.08,3.73,3.69,3.64,3.71,3.65,3.77,3.81,3.91,3.67,3.7,3.77,3.83,3.86,3.67,3.7,3.78,3.68,3.55,4.09,3.61,3.67,3.84,3.53,3.52,3.63,3.46,3.51,3.48,3.51,3.57,3.56,3.44,3.46,3.47,3.26,3.23,3.33,3.2,3.04,2.78,2.73,2.54,2.77,2.88,2.94,2.93,2.95,3.11,2.97,3.04,2.9,2.68,2.97,2.95]@市净率@市净率