[2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[6.75,6.16,6.55,6.55,6.09,6.09,6.74,6.77,6.77,6.63,6.63,6.23,6.23,6.63,6.63,7.29,7.99,8.05,8.05,9.07,9.07,8.36,8.17,7.79,8,8.03,8.03,7,6.95,6.95,7.23,7.23,6.66,6.66,6.67,6.67,6.41,6.18,6.12,6.17,6.63,6.63,6.78,6.78,6.28,6.42,6.43,6.43,6.3,6.71,6.71,6.53,6.84,6.84,6.05,6.05,6.03,5.69,5.71,5.35,5.35,5.31,5.33,5.4,5.44,5.62,6.44,6.55,5.97,5.34,5.49,5.4,5.53,5.63,5.64,5.47,5.57,5.69,5.31,5.11,4.97,4.97,4.9,4.84,4.91,4.77,4.82,5.38,5.92,5.87,5.23,5.07,4.9,4.86,4.75,4.86,5.09,5.03,5.12,5.04,4.85,4.81,4.88,4.95,4.84,4.75,4.67,4.52,4.54,4.59,4.61,4.11,3.92,4.08,3.93,3.91,3.96,3.63,3.55,3,3.3,3.43,3.42,3.57,3.62,3.62,3.75,3.54,3.54,3.73,3.67,3.58,3.73,3.62,3.76,3.83,3.7,3.54,3.75,3.76,4.14,3.56,3.52,3.31,3.2,3.49,3.89,4.03,4.02,3.95,4.06,4.08,4.29,4.41,4.04,3.88,3.9,4.07,3.94,4.2,4.31,4.35,4.37,4.37,4.46,4.96,6.45,8.67,7.32,6.89,7.87,6.2,4.81,4.98,5.09,4.88,5.08,5.43,5.69,5.43,4.96,4.91,4.96,4.68,4.56,4.56,4.73,4.82,5.4,4.73,4.72,4.94,5.64,5.27,5.14,5.21,5.37,5.18,4.98,4.85,5.02,4.7,4.41,4.2,4.13,4.29,3.92,3.94,3.8,4.15,4.24,4.73,4.58,4.56,4.55,4.37,4.4,4.08,3.99,4.21]@市净率@市净率