[2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.6,4.65,5.04,4.75,4.75,4.6,4.53,5.13,5.05,4.88,4.81,4.81,4.59,4.65,4.62,4.16,4.12,4.46,4.55,4.13,3.58,3.62,3.8,3.85,3.73,3.68,3.71,3.89,3.78,3.9,3.91,3.63,3.71]@市净率@市净率