[2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.14,4.2,3.79,3.78,3.59,3.7,3.7,3.76,3.66,3.6,3.47,2.98,3.42,3.29,3.31,3.37,3.46,3.57,3.77,3.75,3.69,3.71,4.02,3.82,4.3,4.03,4.08,4,4,3.96,3.67,3.36,3.76,3.63,3.71,3.74,3.76,3.74,3.81,4.21,3.69,3.32,2.73,2.98,3.2,3.1,3.23,3.1,3.67,3.44,3.81,2.87,2.87,2.89,3.05,3.23,3.06,3.14,3.04,2.63,2.63,2.49,2.48,2.52,2.58,2.48,2.44,2.23,2.19,2.08,2.11,2.1,2.03,2.11,2.13,1.9,1.95,1.82,1.8,1.81,1.86,2.01,2.04,2.11,2.13,2.08,1.94,1.9,1.94,1.94,1.99,1.95,1.76,1.85,1.87,1.87,1.97,2.1,2.1,2.09,2.09,2.21,2.21,2.22,2.34,2.25,2.25,2.29,2.29,2.36,2.36,2.29,2.29,2.07,1.84,1.84,1.99,1.99,1.94,1.88,1.79,1.79,1.85,1.91,1.89,1.89,1.93,1.93,1.86,1.91,1.91,1.86,1.86,1.86,1.84,1.84,1.71,1.75,1.75,1.75,1.79,1.79,1.79,1.81,1.83,1.83,1.88,1.88,1.94,1.88,1.88,1.83,1.9,1.9,1.92,1.98,1.98,2.09,2.17,2.17,2.5,2.57,2.39,2.39,2.85,2.85,2.9,2.9,3.12,3.22,3.22,3.79,3.79,3.49,3.45,3.45,3.78,3.78,3.51,3.51,3.58,3.58,4.14,4.14,3.28,3.28,3.29,3.29,3.14,2.97,2.64,2.97,2.97,2.94,2.94,2.95,3.43,3.75,4.34,3.27,3.27,4.19,4.47,5.96,11.29,10.06,14.2,14.2,17,17,15.69,12.52,11.14,11.14,10.77,10.77,10.64,8,8,8.39,8.31,8.31,8.17,8.17,7.54,7.24,6.79,6.63,6.63,6.62,6.62,6.43,6.43,5.98,5.98,5.68,5.68,6.36,6.22,7.08,6.85,6.37,6.37,5.93,6.13,5.33,5.33,5.07,5.27,4.84,5.34,5.96,5.71,5.73,5.78,6.22,5.88,5.65,5.67,5.3,5.37,5.5,5.37,5.4,7.55,8.69,7.39,7.67,7.49,6.68,6.02,5.95,5.5,5.91,5.68,5.59,5.83,5.93,6.14,5.53,5.43,4.98,4.92,4.89,4.98,4.96,4.89,4.78,4.77,4.99,4.99,4.78,4.82,4.59,4.23,4.04,4.17,4.27,4.32,4.29,3.8,3.56,3.66,3.71,4.17,4.47,4.65,4.29,3.42,3.45,3.55,4.12,4.12,5.47,6.62,12.9,13.82,13.45,11,9.92,10.44,10.9,9.09,9.13,9.27,9.67,9.05,8.58,8.64,9.11,10.35,9.97,8.2,7.93,7.87,7.82,8.61,10.1,9.82,9.39,10.01,10.31,11.56,10.53,11.01,9.65,10.89,10.51,9.28,9.43,9.78,10.63,10.67,10.25,10.08,9.83,9.88,9.14,8.31,6.89,6.96,7.08,6.96,7.04,7.15,6.78,6.56,6.26,6.14,6.18,6.39,6.18,6.07,5.83,5.92,5.98,5.65,5.37,5.33,6.07,5.82,6.36,6.19,6.46,6.4,6.46,7.01,7.23,6.6,6.54,5.86,5.88,5.86,6.13,5.35,5.17,4.76,5.36,5.65,5.71,6.28,6.31,6.32,5.97,6.07,6.04,5.33,5.87]@市净率@市净率