[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.53,5.35,5.36,5.93,5.26,5.35,5.33,5.63,5.37,5.54,5.51,5.69,5.66,5.59,5.44,5.1,5.06,5.26,5.64,5.21,5.22,5.24,5.79,5.62,5.78,5.75,5.7,3.5,3.52,3.62,3.62,3.61,3.68,3.58,3.49,3.53,3.45,3.5,3.4,3.1,3.26,3.34,3.36,3.36,3.36,3.33,3.42,3.45,3.15,3.32,3.22,2.93,2.77,2.54,2.55,2.37,2.39,2.3,2.33,2.51,2.53,2.55,2.54,2.46,2.24,2.24,2.29,2.3,2.25,2.37,2.37,2.35,2.35,2.43,2.56,2.47,2.54,2.61,2.56,2.58,2.42,2.38,2.35,2.25,2.08,2.12,2.05,2.09,2.05,2.01,2.01,1.9,1.86,1.71,1.59,1.58,1.78,1.81,1.83,1.79,1.79,1.67,1.78,1.77,1.62,1.76,1.73,1.75,1.64,1.62,1.75,1.67,1.38,1.4,1.31,1.37,1.38,1.39,1.36,1.38,1.25,1.21,1.19,1.21,1.18,1.17,1.21,1.33,1.07,1,1.06,1.08,1.08,1.1,1.18,1.21,1.12,1.13,1.11,1.07,1.05,1.12,1.11,1.13,0.99,0.99,1.03,1.03,1.06,1.06,1.13,1.13,1.2,1.2,1.21,1.21,1.28,1.28,1.29,1.29,1.31,1.3,1.3,1.35,1.73,1.65,1.59,1.25,1.25,1.32,1.32,1.28,1.22,1.11,1.16,1.16,1.19,1.17,1.19,1.19,1.14,1.14,1.13,1.13,1.15,1.15,1.13,1.13,1.13,1.01,1.01,1.05,1.05,1.09,1.09,1.12,1.12,1.13,1.13,1.14,1.14,1.04,1.11,1.11,1.1,1.08,1.1,1.1,1.08,1.08,1.03,1.03,1.03,1.03,1.05,1.05,1.07,1.07,1.07,1.08,1.09,1.16,1.12,1.12,1,1.01,1.08,1.06,1.06,1.1,1.1,1.1,1.06,1.06,1.02,1.02,1,1,1,1,1,1,1.03,1,1,0.99,0.98,0.98,0.99,0.99,1.01,1.01,1.02,1.01,1.01,1.1,1.1,1.11,1.11,1.16,1.15,1.15,1.16,1.16,1.14,1.14,1.19,1.19,1.15,1.16,1.16,1.15,1.15,1.08,1.08,1.08,1.1,1.07,1.07,1.05,1.05,1.03,1.03,1.04,1.07,1.07,1.08,1.02,1.02,1.02,1.04,1.04,1.01,1.01,0.99,0.99,0.94,0.94,0.94,0.92,0.89,0.94,0.94,0.94,0.96,0.97,0.96,0.98,0.98,0.97,0.97,0.98,0.97,0.97,1.01,1.06,1.08,1.07,1.06,1.04,1.04,0.98,0.99,1.02,1,0.97,0.94,0.95,0.95,0.97,0.96,0.98,0.99,1.02,1.05,1.04,0.98,0.96,0.96,0.95,0.97,0.98,0.97,1.07,1.12,1.1,1.11,1.21,1.16,1.09,1.04,1.04,1.06,1.07,1.04,0.98,1.02,1.03,1.03,1.07,1.14,0.99,0.94,0.94,0.8,0.72,0.75,0.73,0.73,0.75,0.74,0.74,0.78,0.76,0.75,0.76,0.83,0.78,0.81,0.82,0.79,0.78,0.77,0.8,0.93,0.87,0.8,0.78,0.78,0.77,0.75,0.77,0.82,0.84,0.83,0.89,0.93,0.9,0.93,0.91,0.95,1,1.02,1.03,1.04,0.99,1.01,1,1.04,1.02,1.09,1.28,1.3,1.15,1.71,1.71,1.68,1.66,1.74,1.74,1.69,1.7,1.7,1.66,1.66,1.62,1.55,1.52,1.53,1.57,1.58,1.61,1.59,1.54,1.64,1.59,1.6,1.6,1.64,1.66,1.65,1.6,1.52,1.53,1.51,1.5,1.51,1.5,1.44,1.35,1.33,1.14,1.35,1.5,1.51,1.5,1.51,1.51,1.6,1.6,1.6,1.53,1.32,1.46,1.79]@市净率@市净率