[2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[1.7,1.77,1.64,1.67,1.67,1.68,1.73,1.66,1.64,1.66,1.61,1.61,1.7,1.7,1.68,1.68,1.75,1.82,1.82,1.8,1.8,1.89,1.89,1.83,1.76,1.76,1.8,1.79,1.79,1.68,1.68,1.68,1.7,1.7,1.74,1.74,1.76,1.76,1.77,1.69,1.69,1.71,1.74,1.75,1.75,1.71,1.62,1.58,1.58,1.58,1.54,1.54,1.53,1.53,1.43,1.43,1.47,1.47,1.43,1.43,1.42,1.45,1.46,1.46,1.45,1.45,1.48,1.45,1.44,1.43,1.45,1.46,1.47,1.46,1.51,1.55,1.51,1.56,1.63,1.62,1.6,1.5,1.55,1.57,1.56,2.02,2.36,2.18,2.06,2.08,2.23,2.68,2.48,2.4,2.32,2.17,2.28,2.54,2.42,2.21,2.17,2.09,2.08,2.22,2.32,2.18,2.51,2.65,2.48,2.38,2.05,2.13,2.03,2.09,2.13,2.28,2.31,2.18,2.22,2.33,2.39,2.29,2.12,1.85,1.56,2,2.11,2.12,2.19,2.24,2.24,2.28,2.61,2.42,2.33,2.34,2.29,2.81,2.72,3.15,3.21,3.14,2.5,2.35,2.35,2.55,2.25,2.26,2.13,2.03,2.09,2.12,1.75,1.8,2.11,2.09,2.01,1.92,2.13,2.12,2.35,2.41,2.41,2.25,2.28,2.28,2.43,2.53,2.64,2.61,2.41,2.29,2.1,2.2,2.13,2.01,1.82,1.77,1.74,1.77,1.72,1.75,1.68,1.59,1.77,1.77,1.7,1.64,1.6,1.53,1.51,1.48,1.5,1.55,1.46,1.42,1.36,1.32,1.41,1.4,1.41,1.4,1.41,1.33,1.31,1.29,1.23,1.2,1.17,1.17,1.18,0.93,0.95,0.86,0.96,1.06,1.04,1.03,1.06,1.11,1.06,1.1,1.07,0.99,1.01]@市净率@市净率