[2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.55,6.05,10.02,9.44,8.86,7.59,7.13,5.56,3.84,3.94,3.75,4.25,4.07,4.12,4.2,4.09,3.9,4.26,4.52,4.31,4.57,4.33,4.67,4.73,4.49,4.04,3.77,3.78,3.8,4.15,3.99,3.81,3.38,3.5,3.58,3.49,3.53,3.57,3.65,3.6,3.51,3.58,3.35,3.17,3.18,3.21,3.13,3.22,4.09,4.04,3.84,3.59,3.65,3.65,3.71,3.37,3.32,3.21,3.13,2.93,3.02,2.99,3.1,2.91,2.87,2.88,3.03,3.02,3.02,3.06,3.13,3.1,3.05,3.04,3.05,2.93,2.95,3.2,3.19,3.19,2.67,2.16,2.22,1.97,2.21,2.12,2.54,3.39,4.38,3.56,3.48,3.08,2.62,3.32,3.36]@市净率@市净率