[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.52,5.9,5.87,5.49,5.63,5.64,5.61,5.44,5.56,5.6,5.1,5.24,5.17,5.22,5.59,5.5,5.62,5.35,5.01,4.55,4.58,4.49,4.08,4.2,4.47,4.55,4.34,4.19,4.04,4.06,4.03,4.4,4.82,4.7,4.53,4.67,4.83,4.69,4.66,4.59,4.59,4.7,4.89,4.73,4.92,4.98,4.98,4.88,4.94,4.94,5.19,5.19,5.46,5.46,5.53,5.55,5,5,5.27,5.27,4.83,4.83,5.03,5.03,4.52,4.28,4.28,4.24,3.94,3.77,3.77,3.45,3.45,3.64,3.57,3.39,3.39,3.63,3.63,3.35,3.35,3.42,3.28,3.28,3.28,3.28,3.33,3.33,3.11,3.34,3.39,3.39,3.5,3.62,3.74,3.74,3.7,3.7,3.64,3.64,3.5,3.5,3.43,3.43,3.38,3.39,3.33,3.44,3.35,3.26,3.35,3.38,3.38,3.54,3.54,3.54,3.54,3.6,3.6,3.57,3.57,4.05,4.05,3.87,3.87,3.87,3.87,4.15,4.15,3.81,3.81,3.67,3.67,3.69,3.69,3.57,3.57,3.33,3.33,3.12,3.12,2.96,2.95,2.7,2.7,2.71,2.71,2.94,3.09,3.09,2.93,2.88,3.01,3.01,3.06,3.06,3.06,3.7,3.59,3.25,3.25,3.4,3.4,3.29,3.29,3.38,3.38,3.36,3.36,4.49,4.49,4.37,4.37,4.58,4.58,4.58,4.22,4.29,4.5,4.5,4.85,4.85,5.06,5.06,4.78,4.78,5.43,5.43,4.95,4.95,5.19,5.19,4.69,4.69,4.83,4.83,4.44,4.62,4.94,4.77,4.77,4.55,4.55,4.13,4.13,4.92,4.86,4.9,4.9,5.65,5.65,5.69,5.69,5.23,5.23,5.21,5.44,5.35,5.55,5.36,4.92,4.98,4.91,4.84,4.38,4.43,4.34,4.35,4.37,4.21,4.11,3.97,3.83,3.82,3.63,3.61,3.58,3.66,3.84,3.77,3.3,3.19,3.2,3.22,3.28,3.07,3.26,3.23,2.83,3.3,3.68,3.67,4.08,3.75,3.5,3.5,3.32,3.33,3.56,3.78,3.77,4.06,3.91,3.84,3.93,3.49,3.37,3.32,3.34,3.31,3.24,2.95,2.72,2.72,2.99,2.96,3.02,2.71,2.81,2.79,2.85,2.77,2.8,2.78,2.74,2.66,2.79,2.75,2.78,2.82,2.73,2.56,2.44,2.59,2.66,2.61,2.62,2.56,2.56,2.67,2.27,2.24,2.27,2.3,2.32,2.27,2.29,2.28,2.19,2.16,2.15,2.24,2.26,2.34,2.36,2.34,2.38,2.46,2.66,2.54,2.49,2.35,2.3,2.39,2.19,2.11,2.16,2.1,2.1,2.07,2.02,2,1.97,2.12,2.28,2.28,2.29,2.22,2.21,2.15,2.28,2.31,2.35,2.34,2.4,2.37,2.26,2.35,2.38,2.36,2.33,2.34,2.36,2.33,2.37,2.37,2.36,2.37,2.38,2.21,2.04,2.1,2.13,2.27,2.35,2.35,2.32,2.37,2.41,2.34,2.45,2.53,2.55,2.72,3.18]@市净率@市净率