[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.81,3.72,3.56,3.76,3.85,3.94,3.74,3.77,3.9,3.78,3.25,3.34,3.09,3.19,3.25,3.3,3.26,3.28,2.98,3.06,3.14,3.1,3.01,3,3.1,3.12,2.94,2.8,2.86,2.9,2.92,2.99,3.3,3.36,3.32,3.17,3.36,3.27,3.22,3.15,3.15,3.07,2.99,2.8,2.87,2.94,2.97,2.97,3.14,3.16,3.16,3.25,3.25,3.24,3.36,3.36,3.14,3.24,3.24,3.25,3.25,3.2,3.2,3.03,2.65,2.65,2.8,2.8,2.68,2.68,2.57,2.47,2.47,2.67,2.67,2.61,2.61,2.54,2.54,2.58,2.49,2.53,2.51,2.51,2.5,2.47,2.3,2.38,2.29,2.29,2.37,2.37,2.38,2.38,2.39,2.39,2.31,2.31,2.32,2.31,2.28,2.08,2.08,2.09,2.09,2.06,1.98,2,2.09,2.05,2.07,2.09,2.05,2.05,2.08,2.08,2.13,2.13,2.13,2.1,1.81,1.81,1.85,1.85,1.94,1.94,1.94,2.19,2.19,2.11,2.11,1.99,1.99,1.93,1.93,1.99,1.94,1.94,2.15,2.15,2.02,2.04,2.04,1.97,1.95,1.96,1.96,1.92,1.92,1.86,1.87,2,1.96,2.03,2.03,1.98,1.98,2.04,2.04,2,2,2.05,2.05,2.02,2.02,2.06,2.06,2.06,2.06,1.9,1.9,1.9,1.9,1.94,1.94,1.9,1.91,1.91,1.88,1.81,1.81,1.83,1.83,1.8,1.83,1.83,1.74,1.74,1.72,1.66,1.67,1.58,1.58,1.64,1.59,1.61,1.61,1.59,1.59,1.6,1.6,1.59,1.59,1.63,1.63,1.64,1.64,1.64,1.61,1.64,1.64,1.53,1.5,1.5,1.48,1.45,1.46,1.48,1.47,1.45,1.43,1.44,1.44,1.43,1.43,1.43,1.37,1.4,1.43,1.49,1.5,1.52,1.57,1.55,1.49,1.48,1.43,1.38,1.37,1.39,1.42,1.44,1.43,1.47,1.49,1.49,1.51,1.77,1.77,1.84,1.87,1.94,1.92,1.65,1.62,1.5,1.57,1.54,1.54,1.6,1.7,1.55,1.8,1.82,2.25,1.93,1.82,1.8,1.79,1.78,1.82,1.72,1.79,1.68,1.79,1.77,1.73,1.63,1.56,1.58,1.54,1.53,1.59,1.61,1.49,1.51,1.44,1.45,1.5,1.48,1.41,1.44,1.48,1.48,1.48,1.49,1.51,1.46,1.41,1.41,1.43,1.43,1.44,1.49,1.51,1.51,1.51,1.54,1.58,1.58,1.58,1.75,1.73,1.73,2.14,1.93,1.95,1.96,1.99,1.92,1.92,1.86,1.75,1.74,1.9,1.83,1.69,1.69,1.65,1.63,1.65,1.72,1.65,1.69,1.57,1.54,1.54,1.54,1.56,1.64,1.66,1.58,1.56,1.54,1.51,1.47,1.51,1.51,1.49,1.39,1.38,1.28,1.41,1.45,1.44,1.41,1.45,1.78,1.63,1.73,1.65,1.63,1.93,1.73]@市净率@市净率