[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.51,3.47,3.37,3.43,3.06,3.01,3.09,3.07,2.44,2.58,2.51,2.48,2.68,2.79,2.74,2.74,2.35,2.51,2.25,2.21,2.16,2.09,2.12,2.14,2,1.83,1.78,1.73,1.75,1.8,2.03,1.95,1.83,1.88,1.89,1.96,1.86,1.9,1.9,1.88,1.88,1.9,1.9,1.75,1.75,1.8,1.8,1.85,1.85,1.88,2,2.03,2.09,2.1,2.1,2.1,2.05,2.13,2.13,2.12,2.15,2.01,1.76,1.76,1.84,1.84,1.81,1.81,1.84,1.76,1.87,1.87,1.86,1.86,1.77,1.77,1.77,1.69,1.69,1.69,1.56,1.56,1.58,1.58,1.56,1.56,1.49,1.49,1.51,1.51,1.46,1.46,1.51,1.58,1.58,1.62,1.62,1.48,1.48,1.5,1.5,1.49,1.49,1.46,1.46,1.5,1.44,1.44,1.43,1.39,1.39,1.4,1.4,1.38,1.39,1.42,1.42,1.45,1.46,1.46,1.47,1.46,1.29,1.32,1.36,1.37,1.37,1.48,1.48,1.4,1.4,1.29,1.32,1.32,1.48,1.48,1.45,1.45,1.48,1.69,1.47,1.47,1.42,1.42,1.42,1.42,1.44,1.46,1.46,1.42,1.42,1.52,1.53,1.53,1.43,1.39,1.41,1.41,1.37,1.37,1.37,1.37,1.38,1.38,1.32,1.33,1.33,1.34,1.34,1.34,1.35,1.27,1.26,1.26,1.23,1.23,1.23,1.23,1.2,1.2,1.16,1.22,1.19,1.19,1.25,1.35,1.35,1.38,1.35,1.41,1.46,1.49,1.46,1.39,1.34,1.3,1.28,1.21,1.2,1.23,1.24,1.23,1.23,1.23,1.21,1.21,1.24,1.27,1.1,1.1,1.06,1.04,1.08,1.08,1.1,1.09,1.12,1.13,1.18,1.14,1.09,1.1,1.05,1.07,1.3,1.26,1.26,1.2,1.25,1.3,1.31,1.4,1.36,1.34,1.33,1.52,1.57,1.58,1.48,1.34,1.26,1.36,1.21,1.16,1.18,1.12,1.01,0.98,0.94,1,1.02,1.03,1.04,1.05,1.06,1,0.96,0.97,0.93,0.95,1.05,1.06,1.01,0.98,0.99,0.97,0.97,0.98,1.02,0.98,0.98,0.92,0.88,0.93,0.9,0.89,0.91,0.95,0.95,0.95,0.95,0.95,0.92,0.9,0.89,0.91,0.91,0.92,0.94,0.95,0.95,0.94,0.95,0.95,0.97,0.95,0.93,0.91,0.9,0.96,0.91,0.89,0.89,0.89,0.92,0.89,0.87,0.92,0.93,0.96,0.96,0.92,0.92,0.93,0.89,0.88,0.89,0.87,0.88,0.85,0.84,0.84,0.84,0.85,0.85,0.85,0.84,0.83,0.81,0.81,0.78,0.82,0.82,0.78,0.67,0.65,0.53,0.6,0.63,0.62,0.6,0.61,0.66,0.64,0.67,0.64,0.54,0.61,0.58]@市净率@市净率