[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.56,2.38,2.35,2.32,2.46,2.09,2.05,2.04,2.23,2.19,2.13,2.2,2.2,2.21,2.26,2.33,2.23,2,1.95,1.99,2.01,1.98,1.82,1.67,1.72,1.69,1.67,1.69,1.62,1.6,1.62,1.53,1.49,1.52,1.46,1.49,1.49,1.53,1.52,1.52,1.56,1.67,1.54,1.54,1.52,1.56,1.57,1.55,1.45,1.49,1.47,1.51,1.45,1.43,1.33,1.3,1.36,1.34,1.31,1.35,1.4,1.43,1.43,1.46,1.49,1.48,1.45,1.42,1.4,1.38,1.44,1.45,1.47,1.47,1.45,1.49,1.55,1.52,1.42,1.47,1.41,1.36,1.51,1.44,1.45,1.43,1.48,1.42,1.38,1.36,1.45,1.51,1.49,1.53,1.45,1.53,1.54,1.54,1.62,1.63,1.58,1.58,1.55,1.56,1.53,1.52,1.52,1.53,1.54,1.51,1.5,1.49,1.48,1.4,1.43,1.47,1.47,1.38,1.2,1.18,1.05,1.19,1.29,1.24,1.2,1.24,1.27,1.25,1.27,1.28,1.13,1.26,1.25]@市净率@市净率