[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[8.22,8.77,8.96,9.47,9.95,9.44,10.22,9.49,8.11,8.41,7.61,8.3,8.49,7.68,7.2,6.87,6.61,7.28,7.69,7.29,7.03,7.04,6.86,6.75,6.19,5.91,5.84,5.89,5.96,6.04,6.21,6.36,6.03,5.88,5.8,5.49,5.45,5.32,5.32,5.58,5.46,4.51,4.51,4.66,4.66,4.9,4.9,5.41,5.7,5.7,5.67,5.67,6.11,5.99,6.7,6.26,6.26,6.49,6.49,6.45,6.27,6.27,5.73,5.73,5.24,5.07,4.87,4.87,4.52,4.52,4.8,4.97,4.97,4.86,4.86,5.24,5.24,4.88,4.88,5.43,5.43,5.23,5.34,5.34,5.34,5.34,5.32,5.32,5.49,5.55,5.63,5.57,5.8,5.8,5.19,5.19,5.24,5.33,5.33,5.16,5.16,4.87,4.87,4.93,4.93,4.94,4.94,4.71,4.71,4.72,4.6,4.6,4.67,4.66,4.77,4.77,4.8,4.8,4.88,4.88,4.91,4.91,5.06,5.06,5.42,5.42,5.14,5.14,4.82,4.82,4.88,4.88,4.76,4.76,4.77,5.07,5.02,5.02,4.71,4.67,4.67,4.7,4.7,5.8,5.8,5.46,5.46,5.03,5.03,5.84,5.53,5.29,5.29,5.24,5.06,5.09,5.09,5.13,4.96,4.96,4.86,4.91,4.79,4.69,4.65,4.65,4.67,4.67,4.72,4.72,4.71,4.71,4.61,4.61,4.66,4.66,4.67,4.67,4.78,4.78,4.7,4.7,4.04,3.91,3.91,3.58,3.72,3.72,3.58,3.58,3.54,3.54,3.44,3.44,3.51,3.51,3.7,3.6,3.66,3.57,3.51,3.58,3.66,3.75,3.93,3.66,3.56,3.5,3.54,3.51,3.61,3.43,3.33,3.37,3.41,3.34,3.43,3.51,3.39,3.32,3.37,3.45,3.66,3.61,3.64,3.8,3.69,3.9,3.85,3.66,3.48,3.47,3.45,3.55,3.62,3.49,3.6,3.65,3.91,3.88,4.24,4.02,3.96,3.86,4.03,4.22,4.13,4.17,3.89,4.36,4.43,4.33,4.35,3.88,3.33,2.9,3.11,3.28,3.43,3.28,3.73,3.66,3.93,4.18,4.08,3.96,4,3.89,5.04,5.04,5.14,5.06,5.11,4.64,4.78,4.72,5.18,4.48,4.24,4.07,4.41,6.16,5.99,5.56,5.51,5.43,6.06,5.98,5.47,5.15,5.25,4.92,5.01,5.97,6.08,6.18,5.66,5.59,5.49,5.28,5.3,5.79,5.7,5.22,5.18,5,4.92,4.64,5.18,5.1,4.94,4.64,4.48,4.37,4.43,4.7,4.33,4.23,3.7,3.64,3.66,3.55,3.57,3.55,3.64,3.6,3.68,3.72,3.49,3.49,3.76,3.79,3.77,3.75,3.81,3.6,3.56,3.51,3.42,3.34,3.27,3.22,2.96,2.61,2.6,2.22,2.54,2.74,2.67,2.64,2.67,2.85,2.68,2.79,2.7,2.35,2.84,2.83]@市净率@市净率