[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.72,3.78,3.78,3.61,3.61,3.95,4.43,4.43,4.44,4.44,3.89,3.89,4.35,4.35,3.99,3.99,4.08,4.08,3.82,3.79,3.74,3.86,3.72,3.66,3.66,3.83,3.83,3.45,3.41,3.48,3.19,3.19,3.17,3.17,3.04,3.04,2.68,2.68,2.69,2.69,2.73,2.59,2.59,2.62,2.8,2.74,2.74,2.58,2.29,2.29,2.38,2.38,2.15,2.24,2.24,2.54,2.44,2.27,2.35,2.41,2.4,2.24,2.18,2.18,2.23,2.23,2.26,2.22,2.04,1.84,1.84,1.87,1.92,1.92,1.92,1.77,1.79,1.75,1.78,1.77,1.73,1.69,1.63,1.66,1.7,1.86,1.96,2.01,2.01,2.01,2.28,2.61,2.71,2.35,2.35,2.46,2.5,2.58,2.35,2.32,2.31,2.43,2.76,2.78,2.82,2.44,2.27,2.32,2.3,2.29,2.1,1.99,2.08,2.07,2.06,2.11,1.98,1.97,1.77,1.74,1.78,1.86,1.74,1.87,1.84,1.84,1.94,1.93,2.11,2.17,2.14,2.11,2.17,2.29,2.29,2.34,2.23,2.13,2.11,2.2,2.28,2.26,2.09,2.22,2.41,2.38,2.3,2.32,2.19,2.23,2.14,2.22,1.96,1.88,1.84,1.85,1.86,1.87,1.89,1.97,2.02,2.16,2.14,2.3,2.19,2.11,1.94,2.08,1.95,1.82,1.78,1.74,1.76,1.79,1.76,1.78,1.69,1.65,1.8,1.88,1.88,1.95,2.02,1.99,1.96,2.03,2.01,2.36,2.33,2.36,2.42,2.43,2.54,2.56,2.54,2.73,2.78,2.05,1.9,1.94,2.1,2.03,2.32,2.3,2.07,1.94,1.86,1.67,1.94,2.06,2.04,2.02,2.14,2.35,2.41,2.4,2.31,1.99,2.15,1.86]@市净率@市净率