[2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.55,4.73,4.84,4.91,4.91,4.65,4.65,4.77,4.92,4.8,4.8,4.81,4.81,5.05,5.05,4.9,4.9,4.92,4.92,5.11,4.62,5.06,5.12,5.68,5.29,5.44,5.46,4.88,4.88,4.93,4.93,5.14,5.14,4.57,4.38,4.41,4.25,4.09,4.09,4.05,4.43,4.3,4.1,4.1,4.09,4.09,4.15,4.15,4.29,4.29,4.23,4.23,4.06,4.02,3.75,3.75,3.48,3.45,3.45,3.79,3.81,4.02,3.88,3.72,3.63,3.97,3.99,4.03,3.95,3.47,3.53,3.4,3.43,3.31,3.35,3.29,3.27,3.34,3.3,3.1,3.06,2.97,2.9,2.86,2.91,2.96,2.69,2.54,2.6,2.62,2.69,2.66,2.58,2.66,2.41,2.49,2.51,2.56,2.61,2.6,2.59,2.53,2.56,2.58,2.56,2.52,2.39,2.38,2.39,2.39,2.39,2.49,2.25,2.32,2.22,2.24,2.2,2.08,2.06,1.84,1.7,1.72,1.73,1.74,1.76,1.86,1.95,1.94,1.95,1.8,1.76,1.75,1.94,1.89,2.05,2.14,2.08,2.05,2.15,2.14,2.11,2.16,2.01,1.81,1.75,2,1.99,1.91,1.98,1.92,1.99,2.01,1.9,1.95,1.99,1.9,1.85,1.95,1.83,1.86,1.89,1.92,1.87,1.97,1.97,1.97,1.96,1.9,1.94,1.89,1.83,1.93,1.92,1.87,1.89,1.85,1.92,1.89,1.79,1.9,1.89,1.91,1.89,1.8,1.77,1.78,1.88,1.89,1.95,1.87,1.91,1.88,1.87,1.82,1.84,1.88,1.9,1.92,1.85,1.84,1.83,1.84,1.77,1.88,1.89,1.69,1.46,1.43,1.18,1.38,1.51,1.44,1.43,1.45,1.58,1.48,1.54,1.48,1.3,1.44,1.44]@市净率@市净率