[2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[7.55,7.55,7.27,6.12,7.04,7.04,6.72,6.72,7.46,6.56,6.56,6.96,6.96,7.83,7.6,7.54,7.08,7.08,7.28,6.94,7.04,7.05,7.05,7.43,8.1,8.1,8.35,8.82,8.82,8.49,8.66,7.56,7.5,7.33,7.33,7.15,7.31,7.31,7.4,7.4,7.13,6.7,6.84,6.68,6.68,7.2,7.14,7.56,7.56,7.95,8.02,8.57,8.57,8.75,8.75,8.73,8.73,7.77,7.77,7.95,7.95,8.9,8.9,9.04,8.93,8.93,9.05,9.05,8,8.04,8.04,7.24,7.35,8.55,8.6,8.05,8.05,8.96,8.9,8.73,8.89,8.89,9.6,9.6,10.31,11.05,12.05,11.75,11.75,12.27,12.27,13.31,13.31,16.42,16.42,15.9,15.23,15.23,14.81,14.81,15.27,15.48,15.48,13.29,13.29,13.33,13.68,14.21,14.21,13.19,13.35,12.67,12.26,12.31,11.97,10.97,10.97,10.79,10.9,11.38,12.12,12.65,11.62,11.62,13.02,12.36,12.25,11.33,11.43,11.43,9.93,9.93,9.62,8.5,8.81,8.85,9.38,9.25,9.04,8.79,8.22,7.93,8.52,8.46,9.31,9.36,9.33,9.36,9.39,8.93,8.63,8.68,9.13,9.56,10.89,11.67,11.26,10.44,10.78,10.45,10.16,9.68,9.12,8.97,9.27,9.25,9.55,9.42,8.78,9.47,9.71,9.8,9.49,10.54,10,9.81,9.43,9.1,8.95,9.06,8.96,8.31,7.26,7.87,8.01,8.44,8.39,8.14,7.65,7.24,6.33,5.83,6.23,5.77,5.7,5.82,5.88,6.26,6.45,6.43,6.65,6.58,6.38,6.13,6.49,6.67,6.58,6.23,6.11,6.1,6.14,6.65,7.24,7.01,6.93,7.74,7.68,7.6,7.93,7.83,7.11,7.28,7.15,7.2,7.55,6.75,6.72,6.79,7.12,6.71,6.65,7.11,7.15,7.17,6.76,6.72,6.82,7.16,7.11,6.22,6.22,6.8,5.44,5.4,5.49,5.65,5.56,4.9,5.01,5.13,5.35,5.07,5.1,5.13,4.83,4.73,4.73,4.74,4.65,4.72,4.39,4.33,4.44,4.3,4.63,4.56,4.67,5.01,5.07,5.3,5.12,5.11,5.11,5.41,5.09,4.79,4.68,4.22,4.22,4.21,4.69,4.78,4.97,4.89,4.86,4.67,4.28,4.02,3.75,3.6,3.75,3.71]@市净率@市净率