[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[2.52,2.55,2.43,2.79,2.85,2.74,3.15,2.99,3.08,2.93,2.61,2.73,2.62,2.64,2.65,2.54,2.44,2.42,2.13,2.03,2.16,2.06,1.91,1.91,1.98,1.96,1.65,1.61,1.63,1.54,1.55,1.66,1.94,1.92,1.86,1.72,1.71,1.64,1.6,1.55,1.55,1.56,1.55,1.47,1.49,1.55,1.62,1.7,1.7,1.72,1.72,1.78,1.79,1.79,1.8,1.8,1.74,1.74,1.96,1.96,1.95,1.95,1.91,1.91,1.88,1.72,1.66,1.66,1.65,1.65,1.64,1.64,1.69,1.71,1.71,1.71,1.71,1.82,1.82,1.78,1.81,1.81,1.75,1.74,1.73,1.78,1.85,1.85,1.81,1.91,1.91,1.95,1.96,1.96,2.05,2.05,2.12,2.12,2.05,2.05,2.02,2,1.99,1.99,1.99,1.97,1.68,1.66,1.61,1.6,1.62,2.02,2.02,1.88,1.96,1.96,2.46,2.46,2.4,2.4,2,2,2.06,2.06,2.31,2.27,2.51,2.51,2.41,2.41,2.04,2.14,2.14,1.83,1.85,1.76,1.76,1.7,1.66,1.66,1.66,1.66,1.74,1.74,1.74,1.74,1.74,1.75,1.78,1.83,1.75,1.84,1.84,2,2,1.93,1.93,1.82,1.66,1.66,1.66,1.66,1.74,1.74,1.75,1.66,1.66,1.66,1.67,1.67,1.62,1.58,1.58,1.44,1.46,1.46,1.62,1.62,1.56,1.56,1.57,1.53,1.49,1.49,1.47,1.4,1.42,1.42,1.34,1.34,1.29,1.21,1.15,1.15,1.22,1.22,1.24,1.17,1.2,1.2,1.35,1.3,1.3,1.45,1.41,1.35,1.39,1.37,1.44,1.47,1.43,1.5,1.49,1.41,1.37,1.37,1.39,1.36,1.31,1.32,1.24,1.24,1.28,1.33,1.28,1.25,1.26,1.27,1.23,1.23,1.17,1.16,1.21,1.21,1.22,1.23,1.25,1.25,1.25,1.27,1.29,1.32,1.3,1.29,1.42,1.21,1.38,1.41,1.43,1.43,1.31,1.33,1.2,1.19,1.21,1.14,1.08,0.99,1.12,1.07,1.11,1.1,1.11,1.11,1.13,1.14,1.18,1.06,1.07,1.05,1.05,1.05,1.04,1.03,1.04,1.06,1.06,1.13,1.15,1.08,1.09,1.01,1,1.08,1.08,1.02,1.04,1.09,1.11,1.1,1.12,1.15,1.24,1.25,1.2,1.12,1.09,1.11,1.13,1.13,1.17,1.15,1.17,1.23,1.22,1.14,1.12,1.08,1.05,1.47,1.49,1.46,1.45,1.44,1.32,1.27,1.26,1.43,1.47,1.46,1.48,1.37,1.44,1.45,1.39,1.4,1.49,1.47,1.47,1.46,1.48,1.5,1.52,1.54,1.57,1.58,1.61,1.64,1.59,1.62,1.77,1.46,1.41,1.33,1.19,1.15,0.88,1.01,1.12,1.08,1.21,1.17,1.2,1.14,1.18,1.17,0.97,1.08]@市净率@市净率