[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[11.3,11.66,11.66,12.33,12.83,13.06,11.62,11.62,12.36,12.36,12.06,12.06,11.76,11.76,11.41,11.41,11.52,11.52,11.07,11.03,10.75,10.89,10.65,11.07,11.07,10.97,10.97,9.52,9.52,9.59,9.59,9.6,9.6,9.71,9.71,9.87,9.87,9.26,9.26,9.17,9.17,8.82,8.82,8.89,7.88,7.88,8.34,8.42,8.64,8.64,8.27,8.27,7.51,7.73,7.73,7.68,7.53,7.21,7.21,6.6,7.2,7.34,6.99,6.87,7.62,7.56,7.64,7.75,7.17,7.24,7.62,7.22,7.05,7.43,7.85,7.74,7.83,7.22,6.88,6.84,6.9,6.28,5.6,5.48,5.1,4.79,4.88,4.92,4.54,4.41,4.45,4.48,4.85,5.07,4.65,4.4,4.24,4.04,4.19,4.12,4.16,4.06,4.29,4.31,4.3,4.38,4.42,4.01,3.78,3.77,3.87,3.9,3.79,3.48,3.24,3.33,3.35,3.32,3.3,3.04,3.12,2.75,2.72,2.74,2.79,2.98,2.93,2.92,3.01,3.25,3.34,3.34,3.23,3.17,3.12,3.22,3.22,3.24,3.1,3.27,3.39,3.39,3.36,2.96,2.93,2.81,3.41,3.65,3.85,3.64,3.78,4.68,5,4.67,4.73,4.63,4.54,4.39,4.35,4.32,4.21,4.26,4.2,4.27,5.03,4.94,5.15,5.02,5.22,5.03,4.9,4.6,4.38,5.25,4.42,4.26,4.19,4.2,4.21,3.9,3.86,3.77,3.67,3.63,3.65,3.48,3.48,3.36,3.28,3.32,3.47,3.27,3.03,3.06,2.92,3.29,3.46,3.33,3.33,3.32,3.23,3.14,3.14,3.01,2.97,3.55,3.58,3.55,3.64,3.62,3.47,3.76,3.71,3.88,3.85,3.83,3.75,3.61,3.62,3.45,3.33,3.48,3.69]@市净率@市净率