[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.82,2.82,2.76,2.77,2.75,2.66,2.81,2.83,2.86,2.91,2.88,2.84,3,2.71,2.77,2.67,2.63,3.03,3.13,2.92,2.99,2.91,3.63,3.76,3.98,3.72,3.72,3.5,3.54,3.42,3.44,3.76,3.9,3.61,3.41,3.81,4.4,4.41,4.44,4.66,4.76,4.39,2.3,2.31,2.37,2.54,2.5,2.51,2.55,2.49,2.55,2.62,2.51,2.47,2.64,2.69,2.78,2.54,2.58,2.41,2.36,2.31,2.56,2.25,2.28,1.93,1.79,2.13,1.98,1.99,2.03,2.02,2.04,2.01,1.95,1.96,1.86,1.82,1.82,1.85,1.82,1.85,1.97,1.97,1.95,2.01,2.08,2.07,1.97,1.86,1.89,1.8,1.77,1.8,1.87,1.81,1.8,1.8,1.8,1.85,1.86,1.85,1.97,1.95,1.97,2.01,1.89,1.84,1.86,1.97,1.97,1.98,1.87,1.92,1.95,2.02,1.98,2.03,2.05,2.1,2.15,2.3,2.11,2.03,1.94,1.89,1.89,1.86,1.72,1.54,1.49,1.24,1.38,1.52,1.49,1.47,1.51,1.66,1.61,1.65,1.59,1.36,1.71,1.73]@市净率@市净率