[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[1.75,1.77,1.75,1.79,1.69,1.83,1.86,1.87,1.87,1.9,1.92,1.91,1.97,1.93,1.86,1.92,1.98,1.9,1.78,1.71,1.71,1.66,1.68,1.67,1.64,1.72,1.7,1.6,1.47,1.4,1.41,1.41,1.32,1.21,1.13,1.28,1.18,1.2,1.22,1.16,1.27,1.12,1.12,1.11,1.11,1.21,1.16,1.15,1.17,1.1,1.1,1.15,1.29,1.25,1.11,1.1,1.15,1.22,1.16,1.12,1.13,1.14,1.15,1.08,1.07,1,0.93,0.98,0.95,0.95,0.98,1.02,1.03,1.02,1.03,1.04,1,0.96,0.97,0.96,0.95,0.95,0.99,1,1,1.01,1.02,1.09,1.16,1.13,1.2,1.18,1.05,1.22,1.19,1.16,1.18,1.33,1.34,1.27,1.25,1.29,1.25,1.35,1.32,1.19,1.2,1.23,1.24,1.25,1.23,1.2,1.22,1.23,1.15,1.19,1.21,1.21,1.23,1.23,1.3,1.44,1.39,1.34,1.33,1.28,1.25,1.13,0.97,0.95,0.72,0.84,0.93,0.91,1.07,1.07,0.98,1.09,1.11,1.2,0.95,0.76,0.87,0.91]@市净率@市净率