[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.39,3.33,3.11,2.97,2.82,3.02,3.14,3.27,3.19,2.88,2.92,3.02,2.85,2.83,2.73,2.67,2.54,2.59,2.67,2.75,2.71,2.61,2.73,2.65,2.61,2.62,2.74,2.55,2.48,2.44,2.55,2.53,2.44,2.32,2.23,2.26,2.26,2.25,2.28,2.27,2.09,1.73,1.77,1.84,1.85,1.82,1.89,1.93,1.98,1.9,2.02,2.04,1.98,1.96,2.04,2.04,2.25,2.21,2.18,2.04,1.95,1.97,1.97,1.88,1.89,1.79,1.72,1.85,1.85,1.8,1.85,1.88,1.95,1.92,1.86,1.92,1.95,1.98,2.01,2.01,1.97,2,2.57,2.61,2.49,2.48,2.33,2.17,2.15,1.89,1.85,1.94,1.88,1.87,1.84,1.88,1.94,1.92,2.06,2.03,2.02,1.97,1.86,1.86,1.9,1.96,1.96,2.1,2.03,2.09,1.96,1.93,1.93,1.92,2,2.01,2.02,1.76,1.73,1.7,1.7,1.63,1.9,1.87,1.96,1.55,1.44,1.26,1.37,1.52,1.46,1.46,1.48,1.53,1.47,1.51,1.63,1.44,1.48]@市净率@市净率