'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@3.25,3.21,3.18,3.27,3.35,3.34,3.37,3.35,3.32,3.24,3.21,3.3,3.29,3.4,3.54,3.48,3.42,3.43,3.35,3.38,3.31,3.23,3.28,3.15,3.15,3.04,3.06,3.08,3.11,3.12,3.11,3.13,3.08,3.04,3.05,3.01,3.22,3.86,4.64,5.04,4.75,4.96,5.27,4.95,4.83,4.71,5.17,5.25,5.16,6.19,6.75,6.23,5.99,6.38,6.6,7.04,7.34,7.55,6.97,6.67,6.85,6.46,6.36,6.44,6.49,6.42,6.05,6.02,5.91,5.71,5.91,5.97,5.96,5.84,6.13,5.99,5.96,5.8,5.49,5.69,5.92,5.27,5.76,5.61,5.92,6.15,6.49,6.26,6.11,6.06,6.38,6.49,7.79,8,7.9,7.81,7.48,7.37,7.11,7.95,7.91,8.71,10.01,10.24,9.78,9.37,9.23,9.57,10.03,10.18,10.26,10.04,9.92,10.78,10.17,10.87,10.5,10.1,10.18,9.82,9.26,9.12,8.82,8.74,8.15,8.69,8.65,8.31,8.22,8.27,8.45,8.58,8.42,8.75,8.83,8.42,8.35,8.69,8.17,7.41,6.92,6.93,7.05,7.1,7.23,7.64,7.63,9.16,9.45,9.34,9.37,9.3,9.04,9.17,9.02,9,9.18,9.29,8.86,9.27,8.88,8.57,8.79,8.71,8.75,8.42,8.37,8.12,8.05,8.04,8.06,8.18,8.46,8.68,8.69,8.48,8.3,8.14,8.24,8.81,8.66,8.62,8.15,8.23,8.01,8.08,7.64,7.43,7.41,7.56,7.41,7.64,7.67,7.61,7.41,7.44,7.51,7.56,7.59,7.53,8.09,8.06,8.07,7.75,7.15,7.37,6.98,6.73,6.87,6.59,6.56,6.37,6.37,6.58,6.72,6.74,6.71,6.63,6.87,6.49,6.6,6.43,6.56,6.56,6.47,6.43,6.23,6.16,5.92,6.02,6.22,5.92,5.44,5.68,6.05,5.97,5.84,5.56,5.57,5.36,5.26,5.36,5.21,5.18,5.28,5.4,5.68,5.64,6.06,6.06,5.7,5.09,4.81,5.56,5.28,5.18,5.24,5.58,5.04,4.97,5.04,4.87,5.04,5.81,5.83,5.67,5.84,5.81,5.81,5.77,5.63,5.69,5.8,5.67,5.82,5.75,5.66,5.87,6.01,5.97,6.27,6.17,6.46,6.85,7.24,7.38,6.99,6.92,6.94,6.86,6.65,6.74,6.86,6.98,7,6.91,6.38,6.37,6.33,6.36,6.44,6.13,6.11,6.11,5.89,5.74,5.66,5.54,5.62,5.55,5.51,5.5,5.48,5.37,5.48,5.62,5.75,5.66,5.4,5.42,5.48,5.5,5.65,5.56,5.74,5.34,5.66,5.79,6.08,6.21,6.04,6.06,6.32,6,6.05,5.68,5.31,5.25,5.15,5.11,4.99,4.77,5.04,5.04,5.14,5.03,4.79,4.64,4.87,4.69,4.63,4.64,4.44,4.46,4.69,4.6,4.35,4.37,4.15,4.09,4.07,4.06,3.87,3.82,3.96,3.74,3.76,3.62,3.61,3.56,3.89,3.98,4.09,4.25,4.1,4.07,4.29,4.2,4.44,4.29,4.96,4.93,4.83,4.92,4.8,4.71,5.25,5.04,4.91,4.89,4.88,4.88,4.76,4.73,4.82,4.73,5.01,4.83,4.85,4.76,4.55,4.64,4.46,4.42,4.39,4.17,4.4,4.42,4.46,4.42,4.37,4.28,4.16,4.28,4.09,4.06,4.12,3.93,3.89,3.87,3.79,3.74,3.68,3.86,3.81,3.7,3.83,3.71,4.13,4.19,4.22,4.18,4.21,4.16,4.03,4.11,4.02,4.29,4.25,4.42,4.5,4.56,4.44,4.42,4.51,4.5,4.87,4.74,4.69,4.64,4.72,4.65,4.74,4.72,4.89,4.94,4.63,4.62,4.74,4.76,5.19,4.85,4.74,4.82,5.16,5.2,5.04,5.03,4.88,4.99,5.01,4.96,5.18,5.1,4.96,5.05,5.25,5.36,5.33,5.2,5.26,5.31,5.46,5.41,5.71,5.77,5.6,5.18,5.11,5.21,5.24,5.04,4.62,4.69,4.53,4.59,4.56,4.57,4.54,4.63,4.56,4.75,4.95,5.09,5.26,5.38,5.46,5.6,5.45,5.62,5.73,5.8,5.95,5.97,6.03,5.95,5.51,5.58,5.39,5.57,5.62,5.55,5.48,5.41,5.41,5.33,5.37,5.45,5.49,5.41,5.45,5.21,5.31,5.32,5.18,5.23,5,5.1,5.03,5.15,5.16,5.02,4.97,5.08,4.93,4.76,4.69,4.72,4.92,4.73,4.47,4.78,4.94,4.88,4.76,4.78,4.78,4.8,4.93,4.89,4.92,4.74,4.72,4.76,4.74,4.65,4.54,4.52,4.71,4.76,4.86,4.93,5.02,4.84,4.8,4.68,4.64,4.66,4.6,4.49,4.33,4.11,4,4.06,4.13,4.06,4.22,4.26,4.28,4.22,4.32,4.46,4.62,4.58,4.49,4.45,4.65,4.56,4.57,4.63,4.66,4.6,4.54,4.41,4.29,4.3,4.39,4.37,4.3,4.38,4.31,4.13,4.13,4.25,4.23,4.31,4.29,4.25,4.18,4.13,4.08,4.13,4.06,4.04,3.96,3.97,3.91,3.9,4,4.16,4.09,4,3.85,3.88,3.68,3.57,3.83,3.71,3.63,3.69,3.58,3.55,3.47,3.22,3.19,3.18,3.31,3.23,3.14,3.08,2.86,2.83,2.63,2.24,2.18,2.08,2.5,2.75,2.72,2.76,2.87,3.11,3.17,3.28,2.89,3.04,3.05,3.02,2.98,2.98,2.99,3.01,3.06,3.08,3.11,3.04,3.06,3.16,3.17,3.22,3.19,3.12,2.9,2.8,2.82,2.84,2.98,2.89,2.84,2.74,2.79,2.72,2.72,2.73,2.55,2.36,2.54,2.54,2.5,2.51,2.55,2.65,2.55,2.63,2.64,2.6,2.65,2.67,2.62,2.54,2.42,2.48,2.44,2.46,2.52,2.53,2.49,2.51,2.44,2.39,2.39,2.35,2.38,2.42,2.46,2.41,2.31,2.27,2.17,2.21,2.26,2.31,2.33,2.32,2.38,2.41,2.4,2.23,2.24,2.37,2.3,2.29,2.28,2.31,2.27,2.17,2.18,2.12,2.14,2.13,2.23,2.21,2.11,2.14,2.07,2.04,2.08,2.12,2.07,2.01,2.02,2.07,2.08,2.17,2.18,2.13,2.09,2.05,2.05,2.08,2.09,2.12,2.18,2.1,2.12,2.11,2.09,2.08,2.03,2.04,2.11,2.16,2.12,2.17,2.1,2.08,2.1,2.12,2.29,2.44,2.76,2.57,2.71,2.82,2.57,2.93,2.79,2.64,2.68,2.82,2.85,2.92,2.84,2.84,2.67,2.32,2.28,2.42,2.41,2.53,2.5,2.6,2.64,2.79,3.35,4.02,4.38,4.12,3.96,3.9,3.65,3.75,3.73,3.8,3.65,3.58,3.63,3.57,3.27,3.32,3.41,3.43,3.61,3.65,3.51,3.53,3.52,3.42,3.48,3.44,3.45,3.38,3.38,3.25,3.19,3.16,3.19,3.18,3.14,3.17,3.19,3.16,2.59,2.9,2.92,2.95,2.96,2.91,2.89,2.98,2.9,2.91,2.87,2.92