'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@12.8,12.61,12.92,12.81,12.65,12.11,13.58,13.4,13.76,13.64,13.03,13.1,12.9,12.4,12.22,12.41,12.25,12.44,11.9,12.01,12.3,13.25,13.2,13.19,12.78,13.17,13.92,14.22,13.14,12.21,12.85,12.71,12.29,12.46,12.25,12.62,12.32,12.38,12.82,12.62,13.57,14.01,13.37,13.02,13.22,12.62,12.42,12.89,12.45,12.23,12.34,12.45,12.29,12.07,10.76,10.07,9.84,9.87,9.6,9.16,9.37,9.33,9.32,9.35,9.22,8.56,9.21,9.17,8.96,8.89,9,9,9.36,9.06,9.05,9.3,8.89,8.72,8.16,7.83,6.93,6.88,6.76,7.08,7.11,7.32,7.79,7.58,7.39,7.57,7.53,7.57,7.69,7.29,7.37,7.19,7.19,7.47,7.57,7.68,7.59,7.89,7.81,8.25,8.14,8.47,8.08,8.17,7.93,7.97,7.97,8.17,7.9,8.01,8.12,8.04,8.4,8.06,7.85,7.95,8.13,8.09,7.77,7.58,7.62,7.66,7.93,7.96,8,7.91,7.92,7.8,7.89,7.87,7.66,7.26,7.09,7.29,7.99,7.9,7.6,7.27,7.04,6.86,6.79,6.42,6.87,7.15,6.87,6.83,6.85,6.49,6.14,6.17,6.11,6.11,6.03,6.02,5.78,6.09,5.85,5.96,6.07,6.18,6.1,5.92,5.9,5.6,5.69,5.42,5.24,5.34,5.5,5.33,5.4,5.55,5.3,5.24,5.07,5.28,5.17,5.02,5.02,5.05,5.12,5.15,5.17,5.03,4.89,4.78,4.66,4.69,4.67,4.53,4.41,4.45,4.46,4.6,4.43,4.23,4.14,4.19,4.1,4.36,4.47,4.76,4.79,4.99,4.85,4.81,4.79,4.76,4.76,4.73,4.75,4.88,4.84,4.7,5.14,5.32,5.15,5.64,5.85,5.76,6.75,6.82,6.44,6.44,6.03,5.88,5.95,6.51,6.45,6.54,6.4,6.36,6.36,6.33,6.54,6.62,6.49,6.5,6.67,6.49,6.18,6.16,5.97,6.04,6.05,5.93,5.91,5.74,5.76,5.72,5.65,5.82,5.9,6.07,6.32,6.2,6.3,6.5,6.71,6.96,6.72,6.61,6.51,6.67,6.54,7.85,8.19,7.66,7.44,7.39,7.13,7.25,6.93,6.86,7,6.93,6.35,6.23,6.02,5.99,5.84,5.82,5.65,5.68,5.86,5.89,5.59,5.43,5.74,5.8,6.1,6.21,6.33,6.32,6.32,6.09,5.91,5.84,6,5.69,5.63,5.67,5.54,5.43,5.29,5.08,4.89,5.25,5.61,5.58,6.43,6.27,6.27,6.72,6.96,6.87,6.87,7.47,7.32,7.15,7.24,7.04,6.79,6.81,6.75,6.68,6.75,6.51,6.5,6.48,6.54,6.58,6.52,6.85,6.56,6.47,6.32,6.18,6.06,5.96,5.85,5.99,5.81,6.29,6.39,6.23,6.41,6.32,6.09,6.16,6.22,5.9,5.88,5.84,5.67,5.57,5.47,5.35,5.41,5.35,5.56,5.65,5.59,6.08,6.26,6.46,6.35,6.36,6.27,6.07,5.94,5.74,5.69,5.67,5.75,5.78,5.93,6.6,6.68,7.15,6.96,6.98,7.04,7.3,7.32,7.08,6.97,7.05,6.89,6.83,6.86,7.05,6.97,6.63,6.7,6.53,6.72,6.43,6.47,6.26,6.37,6.52,6.43,6.41,6.45,6.14,6.31,6.34,6.23,7.01,6.91,6.8,6.98,7.18,7.54,7.66,7.07,7.2,7.95,8.08,7.56,7.35,7.44,7.27,6.72,6.29,6.06,6.21,6.23,6.21,6.19,6.15,6.18,6.23,6.15,6.12,5.84,5.9,5.87,6.15,6.46,6.54,6.53,6.77,6.75,6.54,6.66,6.86,6.53,6.65,5.05,5.13,4.99,4.69,6.44,6.48,6.47,6.53,7.13,7.22,7.07,7.07,6.87,7.04,7.03,6.79,6.75,6.91,6.62,6.66,6.64,6.72,6.42,6.54,6.65,6.55,6.57,6.8,6.54,6.21,6.3,6.23,5.99,6.03,5.93,6.03,5.9,5.54,5.88,6.1,6.09,6.2,6.14,6.11,6.1,6.24,6.14,6.33,5.93,5.84,5.84,5.94,5.82,5.71,5.65,5.61,5.49,5.52,5.58,5.53,5.57,5.51,5.46,5.4,5.4,5.28,5.24,5.04,4.61,4.51,4.75,4.77,4.74,4.96,4.91,4.85,4.75,4.87,5.06,5.1,5.07,5.09,5.06,5.29,5.2,5.13,5.15,5.21,5.12,5.07,5.13,4.98,5.02,5.02,4.94,4.89,4.97,4.81,4.65,4.72,4.79,4.76,4.89,4.84,4.66,4.7,4.62,4.53,4.59,4.44,4.43,4.32,4.33,4.26,4.21,4.39,4.56,4.53,4.56,4.22,4.08,4.1,4.08,4.04,4,3.96,3.88,3.76,3.77,3.68,3.44,3.52,3.59,3.69,3.59,3.47,3.38,3.32,3.31,3.12,2.86,3.26,3.59,3.93,3.75,3.7,3.69,3.7,3.74,3.81,3.9,3.49,3.69,3.8,3.84,3.76,3.69,3.56,3.53,3.62,3.64,3.77,3.62,3.66,3.8,3.81,4.13,3.97,3.84,3.58,3.48,3.48,3.55,3.91,3.87,3.87,3.78,3.85,3.75,3.61,3.55,3.61,3.35,3.54,3.5,3.42,3.53,3.66,3.8,3.84,3.82,3.82,3.8,3.81,3.75,3.66,3.5,3.36,3.38,3.34,3.3,3.37,3.42,3.45,3.52,3.49,3.44,3.55,3.48,3.44,3.44,3.43,3.42,3.39,3.4,3.31,3.31,3.43,3.41,3.47,3.52,3.5,3.52,3.51,3.38,3.29,3.42,3.35,3.32,2.99,2.93,2.89,2.81,2.84,2.76,2.66,2.59,2.62,2.59,2.68,2.81,2.83,2.89,2.96,3.07,2.93,2.81,2.85,2.91,2.85,3.04,3.23,3.14,3.12,3.09,3.09,3.12,3.04,2.88,3.01,2.97,2.96,2.96,2.95,2.91,2.92,2.97,2.99,2.88,2.94,2.9,2.83,3.16,3.18,3.64,3.91,4.55,4.26,4.83,4.25,4.13,5.02,4.69,4.56,4.45,4.45,4.52,4.63,4.84,4.54,4.33,4.13,3.77,3.68,3.78,4.08,4.01,4.08,4.16,4.22,4.41,4.35,4.38,4.29,4.65,4.47,4.29,4.39,4.33,4.46,4.36,4.31,4.36,4.39,4.06,4.09,4.18,4.13,4.43,4.32,4.24,4.22,4.17,4.08,4.16,4.36,4.27,4.27,4.3,4.16,4.08,4.05,4.06,4.1,4.12,4.13,4.18,4.29,3.87,3.87,4.14,4.34,4.38,4.33,4.45,4.36,4.13,4.1,4.12,4.38,4.43