'2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@18.08,20.13,20.55,19.7,21.24,20.88,20.72,22.01,22.25,23.94,24.35,24.68,23.73,23.73,23.84,24.15,23.7,25.1,25.22,24.51,22.6,22.48,22.01,24.15,24.86,24.66,24.69,26.51,25.61,23.09,23.41,23.07,22.77,22.7,22.46,21.75,20.92,20.3,19.88,20.77,19.92,20.76,20.64,22.75,22.04,19.94,18.43,18.35,18.24,18.67,17.79,17.58,16.57,17.56,18.13,18.3,18.94,18.54,17.19,17.8,18.87,18.77,18.64,18.29,18.01,17.73,18.69,18.81,19.54,19.97,19.45,18.43,18.33,18.43,17.5,17.72,18.07,19.17,22.52,25.58,23.62,21.1,21.14,22.05,23.75,22.1,21.37,22.04,20.59,20.58,21.06,21.78,20.25,19.92,20.89,22.53,20.85,20.5,20.12,20.05,20.55,19.66,18.81,17.93,17.06,15.36,6.09,6.22,6.1,5.71,6.34,6.68,6.61,6.83,6.68,6.77,6.78,6.68,6.6,6.47,6.35,6.46,6.48,6.7,6.23,6.17,6.15,6.16,6.06,6.35,6.36,6.45,6.97,6.84,6.73,6.62,6.85,7.27,7.26,7.18,7.34,7.63,7.57,7.46,7.41,7.32,7.6,7.49,7.7,7.35,7.45,7.32,7.61,6.95,6.98,6.52,6.76,6.76,6.44,6.31,6.57,6.42,6.42,6.55,6.57,6.58,6.66,6.72,6.54,6.28,6.47,6.14,5.99,5.75,5.76,5.89,6.53,6.54,6.44,6.25,6.39,6.26,6.16,6.14,6.02,6.13,5.94,6,5.9,5.76,5.73,6.09,6.06,6.16,6.22,6.3,6.31,6.36,6.47,6.29,6.12,6.05,5.85,5.94,6.08,5.75,5.59,5.4,5.24,5.12,4.91,4.78,5.3,5.15,5.4,5.35,5.09,4.95,4.68,4.82,5.48,5.44,5.65,5.42,5.51,5.52,5.44,5.44,5.69,5.53,5.24,5.17,5.26,5.53,5.62,5.85,5.77,5.9,5.75,5.53,5.32,5.7,5.69,5.98,5.8,6.02,6.09,5.4,5.34,5.38,5.38,5.3,6.36,6.26,5.87,6.11,5.86,5.45,5.59,5.74,5.97,5.89,5.68,5.49,5.54,5.49,5.09,4.96,4.82,4.68,4.75,4.61,4.39,4.38,4.37,4.46,4.64,4.72,4.85,4.72,4.64,4.77,4.75,4.79,4.89,5.2,5.12,5.03,5.17,5.07,5.17,5.06,5.05,5.09,5.11,4.97,4.85,4.85,4.88,4.97,4.97,4.93,4.84,4.7,4.69,4.67,4.63,4.58,4.59,4.55,4.49,4.68,4.59,4.52,4.54,4.61,4.4,4.36,4.34,4.27,4.11,4.11,3.92,3.66,3.65,3.54,3.47,3.42,3.41,3.3,3.6,3.55,3.64,3.59,3.58,3.29,3.11,3.01,2.92,2.87,2.85,3.01,2.99,3,2.99,3.03,3,3.14,3.07,3.09,3.15,3.09,3.02,2.91,2.96,3.18,2.84,2.83,2.78,2.76,2.6,2.57,2.61,2.7,2.63,2.68,2.68,2.64,2.6,2.64,2.62,2.65,2.61,2.62,2.59,2.57,2.62,2.58,2.62,2.67,2.7,2.71,2.67,2.69,2.67,2.58,2.64,2.6,2.55,2.54,2.55,2.46,2.46,2.41,2.35,2.29,2.35,2.39,2.39,2.36,2.36,2.65,2.6,2.6,2.75,2.81,2.8,2.76,2.8,2.78,2.8,2.77,2.73,2.82,2.84,2.81,2.9,2.87,2.99,2.88,3.09,3.44,3.42,3.13,3.22,3.18,3.01,3.04,2.96,3,3.11,3.2,3.32,3.32,3.22,3.25,3.42,3.6,3.83,3.85,3.99,3.81,3.65,3.66,3.54,3.54,3.76,3.47,3.54,3.6,3.65,3.74,3.61,3.81,3.83,3.63,3.32,3.38,3.41,3.39,3.48,3.42,3.4,3.42,3.25,3.24,3.27,3.22,3.21,3.11,3.23,3.15,3.15,3.2,3.19,3.14,3.17,3.02,2.95,2.95,2.9,2.99,2.89,2.89,2.9,2.82,2.74,2.73,2.57,2.56,2.49,2.61,2.58,2.48,2.31,2.25,2.13,2.03,1.84,2.17,2.29,2.53,2.38,2.39,2.42,2.46,2.44,2.49,2.55,2.47,2.49,2.48,2.52,2.46,2.42,2.34,2.35,2.4,2.47,2.46,2.45,2.46,2.47,2.44,2.48,2.45,2.4,2.33,2.29,2.27,2.32,2.38,2.35,2.33,2.53,2.7,2.76,2.96,2.89,2.47,2.41,2.45,2.48,2.43,2.31,2.49,2.55,2.57,2.64,2.77,2.8,2.78,2.81,2.89,2.83,2.57,2.55,2.54,2.49,2.46,2.5,2.42,2.43,2.38,2.35,2.3,2.3,2.28,2.29,2.3,2.21,2.24,2.24,2.19,2.17,2.17,2.19,2.14,2.1,2.05,2.06,1.99,1.96,2.09,2.03,2,1.9,1.9,1.89,1.84,1.94,1.89,1.88,1.93,2.02,2.04,2.01,2.01,2.04,2.03,2.04,2.07,2,1.94,1.95,1.97,1.94,2.08,2.05,2.05,2.06,2.12,2.08,2.03,2.05,1.98,1.96,1.91,1.91,1.92,1.93,1.99,2.04,1.92,1.96,1.93,1.92,1.83,1.92,2.45,2.27,2.51,2.59,2.52,2.49,2.39,2.47,2.59,2.57,2.47,2.41,2.35,2.23,2,2.16,2.08,2.06,2.09,2.06,2.16,2.21,2.15,2.15,2.12,2.19,2.21,2.15,2.22,2.24,2.26,2.25,2.24,2.27,2.35,2.23,2.25,2.28,2.25,2.3,2.4,2.45,2.47,2.43,2.41,2.42,2.37,2.39,2.38,2.39,2.28,2.3,2.43,2.43,2.43,2.46,2.46,2.52,2.47,2.13,2.34,2.44,2.44,2.57,2.51,2.47,2.47,2.36,2.29,2.28,2.33,2.26