'2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@31.11,32.05,33.94,32.67,32.3,30.67,30.68,30.2,30.15,31.21,30.29,29.26,29.48,28.66,28.88,30.07,29.75,28.75,28.99,28.38,28.17,27.66,28.34,27.62,28.02,28.9,28.53,27.7,26.7,26.47,26.5,24.76,24.75,24.24,23.84,24.4,25,25.18,24.74,23.55,23.17,23.94,24.28,24.59,24.71,24.74,24.96,26.33,25.43,25.3,25.73,25.94,25.62,25.22,26.01,25.71,26.84,27.35,26.92,26.52,25.61,23.75,25.39,25.63,25.46,25.74,24.66,24.76,24.04,23.87,23.97,22.99,23.31,23.28,23.7,23.8,24,23.78,21.94,22.09,21.16,21.18,21.89,21.53,21.22,20.66,20.41,3.16,3.03,3.17,3.13,3.59,3.64,3.68,3.7,3.77,3.71,3.79,3.78,3.79,3.82,3.76,3.82,3.86,3.98,3.8,3.76,3.7,3.67,3.73,3.84,3.96,4.14,4.39,4.4,4.34,4.09,4.17,4.09,3.96,3.99,4.1,4.1,4.1,4.03,3.92,4.12,4.14,4.14,4.31,4.17,4.27,4.17,3.99,3.97,4.02,4.02,4.04,4.06,3.74,3.71,3.76,3.77,3.77,3.75,3.77,3.81,3.66,3.61,3.64,3.63,3.72,3.6,3.62,3.52,3.6,3.71,4.08,4.18,4.28,4.23,4.23,4.06,4.11,4.07,4.05,4.15,4.02,4.12,4.07,3.87,3.81,3.73,3.86,3.75,3.64,3.56,3.69,3.63,3.67,3.78,3.72,3.68,3.69,3.8,3.67,3.64,3.51,3.5,3.45,3.42,3.3,3.28,3.42,3.31,3.32,3.19,3,3.04,3.22,3.23,3.3,3.36,3.34,3.27,3.42,3.43,3.42,3.42,3.54,3.53,3.38,3.41,3.43,3.48,3.59,3.57,3.52,3.47,3.45,3.43,3.44,3.41,3.57,3.57,3.67,3.59,3.55,3.49,3.39,3.39,3.35,3.37,3.44,3.44,3.53,3.47,3.44,3.44,3.31,3.25,3.26,3.17,3.2,3.2,3.22,3.15,3.02,3.04,3,2.97,2.89,2.94,2.89,2.9,2.9,2.88,2.95,2.93,2.97,2.96,2.94,2.97,2.92,2.91,2.9,2.98,3.04,3.2,3.25,3.29,3.23,3.14,3.22,3.23,3.22,3.17,3.18,3.11,3.37,3.42,3.46,3.42,3.47,3.41,3.27,3.3,3.24,3.25,3.28,3.28,3.26,3.08,3.12,3.11,3.2,3.18,3.06,3.1,3.12,3.1,3.06,3.16,3.08,3.18,3.31,3.56,3.51,3.75,3.82,4.36,4.66,4.62,4.23,4.4,4.37,4.07,3.68,3.45,3.37,3.44,3.16,3.33,3.41,3.49,3.58,3.71,3.82,3.87,3.92,3.93,3.9,3.92,3.87,3.99,3.91,3.99,4.04,3.97,4.04,3.94,3.91,3.81,3.73,3.98,4.11,4.42,4.31,4.35,4.25,4.22,4.13,4.03,4.13,4.12,3.98,4.19,4.27,4.35,4.36,4.27,4.52,4.54,4.45,4.45,4.4,4.45,4.63,4.59,4.66,4.51,4.41,4.3,4.19,4.46,4.44,4.65,4.72,4.74,4.74,4.8,4.75,4.63,4.66,4.61,4.63,4.66,4.6,4.5,4.55,4.5,4.08,4.06,3.97,4.1,3.98,3.93,3.83,3.94,4.01,4.11,3.92,3.85,3.82,3.72,3.68,3.66,3.64,3.61,3.64,3.59,3.44,3.41,3.33,3.11,3.11,3.08,3.26,3.16,3.09,2.93,2.7,2.74,2.55,2.31,2.38,2.46,2.74,2.81,2.83,2.76,2.85,2.88,2.92,3.11,2.84,2.98,3.06,2.98,2.85,2.8,2.86,3.1,3.12,3.19,3.16,3.08,3.13,3.15,3.13,3.16,3.32,3.23,2.97,2.7,2.76,2.78,2.84,2.78,2.87,2.7,2.69,2.58,2.59,2.63,2.46,2.28,2.45,2.4,2.3,2.36,2.38,2.48,2.56,2.84,2.95,2.92,3.06,3.17,3.3,2.96,2.98,2.85,2.78,2.82,2.87,2.76,2.73,2.74,2.67,2.59,2.69,2.77,2.76,2.77,2.77,2.81,2.7,2.66,2.57,2.56,2.74,2.74,2.84,2.86,2.85,2.82,2.64,2.51,2.58,2.5,2.46,2.39,2.34,2.35,2.24,2.26,2.31,2.37,2.37,2.57,2.55,2.49,2.56,2.54,2.52,2.62,2.66,2.54,2.43,2.43,2.42,2.37,2.51,2.56,2.47,2.3,2.21,2.24,2.34,2.35,2.25,2.23,2.23,2.26,2.21,2.2,2.27,2.3,2.13,2.15,2.05,1.93,2.08,2.67,2.65,3.23,3.33,3.08,2.96,3.01,3.12,3.11,3.11,3.38,3.67,3.69,3.36,3.33,3.4,3.4,3.36,3.48,3.68,3.65,3.75,3.67,3.67,3.58,3.59,3.68,3.54,3.69,3.68,4.22,4.21,4.21,4.34,4.22,4.01,3.98,4.13,4.1,4.13,4.18,4.29,4.3,4.41,4.27,4.45,4.47,4.36,4.3,4.31,4.1,4.14,4.03,4.06,4.09,4.24,4.23,4.06,3.97,3.28,3.7,3.87,3.87,3.88,4.1,4.01,4.09,4.07,4.1,4.16,4.34