'2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@13.14,13.29,12.81,12.36,16.45,17.34,16.63,16.9,18.2,17.89,17.87,14.57,15.12,14.52,14.22,15.02,15.38,14.76,14.29,14.44,14.45,15.09,14.57,13.6,13.19,13.5,13.43,13.86,12.88,13.64,14.88,15.55,15.42,14.8,15.12,14.5,14.02,14.06,14.09,13.6,13.46,14,14.15,13.48,13.65,14.32,12.16,11.8,11.46,11.4,10.85,11.05,10.71,10.48,11.46,11.22,11.03,11.47,11.42,11.08,11.44,11.14,10.66,10.95,10.5,10.07,10.08,9.94,9.56,9.23,10.14,10.05,10.05,9.85,9.75,9.98,10.23,9.98,10.84,10.93,10.63,10.4,10.14,9.48,9.42,7.54,7.44,7.2,7.1,7.14,7.99,7.86,7.75,7.92,7.9,8.22,9.86,9.94,9.63,9.57,9.54,9.65,10.12,9.96,10.47,10.63,10.36,10.36,10.04,9.92,9.75,9.23,8.86,8.63,9.04,9.39,9.38,9.28,9.26,9.15,9.15,8.77,8.86,8.92,9.52,9.42,9.09,9.07,9.72,9.57,9.61,9.59,9.68,9.52,9.09,8.67,8.72,8.68,9.12,8.91,8.99,8.97,8.63,8.42,8.18,8.04,8.09,7.77,7.86,7.79,8.1,8.13,8.21,8.17,8.13,8.12,8.05,8.29,8.05,8.13,8.09,7.87,7.79,8.09,8.09,8.28,8.17,8.31,8.52,8.31,7.93,7.38,6.83,6.89,6.99,7.33,7.14,6.51,6.58,7.07,6.97,7.1,6.89,7.05,7.18,6.95,6.96,6.88,6.94,6.82,6.97,6.78,6.78,6.84,6.41,6.42,6.71,6.67,6.73,6.69,6.83,6.15,6.03,5.57,6.54,6,5.85,6.22,6.27,6.26,6.15,6.3,6.15,6.27,6.75,6.94,6.24,6.11,6.19,6.51,6.7,6.17,6.25,6.23,6.1,6.04,6.43,6.52,6.74,7.27,7.34,7.19,6.97,7.38,7.6,7.46,7.44,7.54,7.56,7.76,7.38,7.32,7.54,7.71,7.53,7.36,7.06,7.11,6.76,7.36,7.14,7.01,6.92,6.93,6.77,6.53,6.47,6.6,6.63,6.79,6.71,6.81,6.77,6.56,6.67,6.57,6.73,6.82,6.6,6.63,6.34,6.43,6.43,6.77,6.73,6.66,6.91,7.06,6.86,6.79,6.73,6.56,6.46,6.15,6.27,5.7,6.15,6.11,6.12,6.1,6.1,6.09,5.97,6.04,5.96,5.99,6.13,5.97,5.89,5.97,5.89,5.66,5.46,5.45,5.43,5.41,5.37,5.19,5.12,5.46,5.22,5.38,5.25,5.11,4.91,5,5.26,5.82,6.48,6.48,6.15,6.03,6.03,5.91,5.91,6.19,6.1,6.31,5.57,5.71,5.99,5.92,5.99,5.92,5.89,5.76,5.66,5.58,5.72,5.91,5.86,5.82,5.73,5.69,5.35,5.19,5.29,5.22,5.16,5.69,5.44,5.5,5.53,5.5,5.54,6.03,5.93,5.85,6.11,5.88,5.69,5.77,5.87,5.59,5.44,5.36,5.33,5.26,5.24,5.46,5.41,5.51,5.41,5.54,5.6,5.67,5.75,5.71,5.66,5.55,5.52,5.68,6.2,6.08,5.96,6.02,5.99,6.06,6,6.38,6.88,6.72,6.53,6.49,6.41,6.5,6.44,6.62,6.92,6.79,6.49,6.32,6.31,6.25,6.69,6.55,6.4,6.38,6.5,6.42,6.46,6.43,6.53,6.24,6.25,6.3,6.09,6.01,6.19,6.13,5.98,5.83,5.76,5.65,5.64,5.6,5.53,5.9,5.81,5.94,5.95,5.88,5.49,5.06,5.05,4.95,4.84,4.79,4.68,4.62,4.7,4.7,4.83,4.86,4.86,4.83,4.79,4.76,4.87,4.7,4.77,4.81,4.73,4.57,4.45,4.52,4.52,4.54,4.46,4.43,4.32,4.13,4.15,4.06,4.16,4.25,4.31,4.16,2.89,3.02,3.05,3.1,3.12,4.42,4.42,4.38,4.28,4.17,4.13,4.14,4.24,4.32,4.22,4.35,4.16,4.04,4.02,4.02,3.91,3.82,3.77,3.76,3.69,3.69,3.69,2.57,2.66,2.73,2.73,2.69,2.71,2.7,2.7,3.91,3.9,3.88,3.86,3.76,3.87,3.9,3.8,3.76,3.63,3.78,3.79,3.73,3.91,3.82,3.72,3.72,3.96,3.84,3.78,3.62,3.6,3.51,3.43,3.52,3.49,3.47,4.16,4.32,4.28,4.16,4.03,4.05,4.24,4.22,4.3,4.21,4.2,4.25,4.26,4.18,4.22,4.3,4.33,4.08,4.12,4.02,4.02,4.14,4.09,4.06,4.12,3.99,3.96,3.9,3.81,3.78,3.86,3.85,3.83,3.84,3.76,3.71,3.73,3.69,3.7,3.66,3.61,3.61,3.63,3.74,3.78,3.75,3.74,3.56,3.47,3.49,3.5,3.55,3.49,3.46,3.43,3.33,3.3,3.23,3.03,3.05,2.99,3.12,3.03,2.94,2.83,2.67,2.66,2.44,2.19,2.31,2.27,2.57,2.6,2.59,2.62,2.67,2.73,2.85,2.85,2.91,2.66,2.75,2.81,2.83,2.74,2.72,2.66,2.69,2.83,2.9,2.88,2.89,2.87,2.95,3.06,3.12,3.11,3.01,2.85,2.78,2.85,2.99,3.02,3.02,3.1,2.96,3.17,3.08,3.02,3.15,2.96,2.76,2.96,2.99,3.06,3.03,3.04,3.01,3.04,3.05,3.15,3.06,3.19,3.22,3.2,3.12,3.04,3.16,4.3,4.35,4.35,4.34,3,3.02,3.02,2.9,2.84,2.9,2.87,2.94,2.92,2.92,2.83,2.71,2.67,2.56,2.62,2.68,2.74,2.66,2.66,2.69,2.67,2.63,2.5,2.53,2.61,2.51,2.54,2.56,2.55,2.49,2.4,2.47,2.41,2.47,2.46,2.68,2.66,2.57,2.55,2.54,2.57,2.56,2.62,2.53,2.46,2.5,2.49,2.46,2.62,2.66,2.6,2.54,2.49,2.53,2.51,2.46,2.57,2.46,2.43,2.32,2.31,2.49,2.52,2.52,2.62,2.63,2.77,2.78,2.67,2.67,2.7,2.68,2.92,3.13,3.62,3.47,3.53,4.06,3.63,3.99,4.01,3.92,3.91,4.02,4.12,4.23,4.31,4.23,3.88,3.5,3.74,3.94,4.06,4.04,3.95,4.05,4.11,4.15,4.1,4.16,4.04,4.19,4.19,4.07,4.11,4.23,4.27,4.15,4.04,4.07,4.07,3.84,3.94,4.25,4.25,4.34,4.4,4.27,4.26,4.23,4.08,4.14,4.1,4.11,4.11,4.01,3.99,3.93,3.89,3.94,4.01,3.95,3.93,4.19,4.05,3.49,3.9,4.11,4.14,4.18,4.31,4.39,4.51,4.5,4.32,4.55,4.56