[2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.77,9.7,9.46,8.66,8.16,8.22,8.44,8.6,8.24,7.35,6.89,7.2,6.77,6.85,6.93,6.46,6,5.19,1.8,1.86,1.97,1.89,2.01,2.05,2.27,2.17,2.24,2.12,2.19,2.12,2.25,2.22,2.46,2.64,2.49,2.35,2.49,2.43,2.47,2.26,2.28,2.19,1.96,2.56,2.79,2.68,2.68,2.5,2.64,2.55,2.41,2.46,2.35,2.28,2.29,2.26,2.26,2.38,2.54,2.6,2.65,2.56,2.64,2.79,2.77,2.61,2.81,2.85,2.65,2.13,2.5,2.47,2.67,2.37,2.43,3.08,2.98,3.13,3.21,3.61,3.72,3.55,3.49,3.38,3.39,3.51,3.26,3.13,3.09,2.84,2.56,2.59,2.37,2.71,2.81,2.81,2.75,2.7,2.83,2.53,2.53,2.57,2.31,2.13,2.47,2.73]@市净率@市净率