[2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[8.31,9.63,9.16,8.14,8.5,8.7,9.05,10.77,10.36,9.27,9.87,8.66,9.61,10.53,11.11,10.58,10.04,11.35,10.49,10.51,10.88,10.4,11.26,4.05,4.21,4.34,4.24,4.23,4.52,4.72,5.09,5.74,5.78,5.13,5.31,5.31,5.25,5.14,5.1,5.32,5.18,5.09,5.35,5.35,5.72,6.15,6.05,5.93,6.85,8.48,7.83,7.69,7.77,6.78,6.33,6.33,6.86,6.88,6.65,6.43,7,7.62,7.78,8.23,7.71,7.88,8.03,7.64,7.64,7.24,7.79,7.1,6.97,7.29,6.98,6.77,7.15,6.93,7,6.68,6.93,6.8,6.69,6.77,6.27,6.48,6.04,5.72,5.5,5.31,6.04,5.88,5.83,6.09,6.21,6.42,6.32,6.66,6.66,6.47,6.56,6.71,6.57,6.54,6.4,6,5.87,5.74,5.43,5.1,4.85,5.11,5.37,5.55,5.56,5.95,5.86,6.24,6.29,6.19,5.82,5.48,5.21,5.38,5.46]@市净率@市净率