'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@4.45,4.79,5.06,5.06,4.98,5.02,5.09,5.07,5,5.01,5.11,5.37,5.4,5.97,5.83,5.41,5.31,5.34,5.64,5.28,4.89,4.79,4.85,4.68,4.82,5.39,5.31,5.09,4.94,4.88,4.8,4.58,4.54,4.53,4.41,4.84,5.35,5.48,5.42,5.33,5.7,5.91,5.95,5.86,5.69,5.57,5.71,5.73,5.59,5.67,5.66,5.71,5.64,5.74,5.62,5.74,5.62,5.76,5.62,5.59,5.59,5.47,5.71,5.95,6.15,6.18,6.11,6.34,6.31,6.07,5.95,6.05,6.18,6.09,5.89,5.89,5.79,5.87,5.86,6.03,6.02,6.11,5.79,5.5,5.52,5.51,5.67,5.6,5.73,5.78,5.64,5.69,5.76,5.5,5.48,5.21,5.28,5.06,4.94,4.52,4.2,4.24,4,3.82,4.36,4.44,4.34,4.44,4.43,4.47,4.62,4.84,5.04,4.67,5.2,5.2,5.26,5.47,5.53,5.19,5.41,5.47,5.42,5.55,5.64,5.51,5.71,5.71,5.85,5.71,5.78,5.47,5.47,5.42,5.41,5.42,5.43,5.39,5.2,5.22,5.04,4.96,5.01,4.9,4.68,5.09,5.06,4.78,4.99,4.88,5.02,4.98,5.13,5.18,5.1,5.25,5.11,5.07,4.91,4.64,4.67,4.7,4.77,5,4.9,4.66,4.78,4.77,4.75,4.84,4.75,4.67,4.7,4.75,5.17,5.1,5.15,5.19,5.1,5.2,5.19,5.33,5.3,5.22,5.28,4.96,5.06,5.04,5.12,5.17,5.11,5.04,4.94,5.06,5.12,5.41,5.46,5.62,5.69,5.7,5.99,5.92,5.98,5.96,6.02,5.74,5.74,5.63,5.39,5.44,5.62,5.58,5.45,5.38,5.38,5.39,5.32,5.34,5.23,5.2,5.2,5,4.84,4.79,4.96,5.01,4.89,4.79,4.61,4.52,4.67,5.93,7.55,7.04,6.99,7.16,7.05,7.18,7.32,8.26,8.24,7.42,7.87,7.43,8.23,8.25,8.5,8.59,9.37,9.24,9.1,8.92,9.03,9.85,9.66,9.98,9.55,9.67,10.12,10.81,10.46,11.01,10.89,10.8,11.25,10.55,10.61,10.29,10.4,9.89,9.77,9.81,10.09,10.34,10.24,9.87,9.88,9.59,9.67,9.9,9.85,9.65,9.67,9.42,8.16,8.88,9.46,9.32,9.36,9.06,9.51,9.84,9.53,9.44,9.44,9.52,9.91,9.85,9.84,9.83,9.27,9.26,9.29,9.23,9.12,8.84,8.96,9.14,8.95,9.05,8.95,8.91,8.78,8.71,9.01,9.01,8.8,9.14,9.73,9.68,8.75,8.34,8.39,8.61,8.49,8.38,8.3,8.55,8.6,8.4,8.35,8.77,9.01,8.85,8.69,9.22,9.16,9.19,9.12,9.61,9.4,9.5,9.28,9.47,9.47,9.2,9.23,8.74,8.84,8.68,8.8,8.87,8.83,8.95,8.85,8.76,8.58,8.57,8.66,8.71,9.04,8.97,9.11,8.95,8.79,8.7,8.78,8.55,8.74,9.2,9.02,9.23,9.09,9.49,9.31,9.18,9.39,9.72,9.6,9.57,8.95,8.75,8.49,8.58,8.72,8.59,8.74,8.88,8.83,8.68,8.72,8.79,8.86,8.96,9.05,9.36,10.1,9.62,9.78,10.37,10.58,9.97,9.82,9.67,9.43,9.25,8.83,9.4,9.44,9.18,9.31,9.53,9.52,9.77,9.88,9.43,8.67,8.59,8.46,8.29,8.35,8.22,8.09,7.86,7.91,7.91,7.71,7.55,7.58,7.5,7.49,7.3,7.56,7.62,7.58,7.58,7.69,7.72,7.59,7.33,7.43,7.51,7.55,7.44,7.55,7.42,7.53,7.4,7.28,7.4,7.32