[2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.92,3.81,3.65,3.94,4.32,4.27,4.1,2.91,2.87,3.12,2.91,2.76,2.66,2.57,2.43,2.63,2.73,3.11,3.05,2.82,2.84,2.91,2.92,2.82,2.8,2.61,2.54,2.58,2.55,2.57,2.57,2.53,2.4,2.52,2.55,2.54,2.51,2.51,2.34,2.11,1.96,1.99,2.02,2,2.08,2.16,2.38,2.16,2.19,2.15,2.11,2.17,2.28,2.33,2.43,3.5,3.74,3.59,3.24,3.16,3.32,2.89,2.92,2.91,2.94,3.81,3.91,3.96,4.51,4.75,4.72,4.94,4.63,4.49,4.29,4.35,4.54,5.49,5.23,5.02,5.19,5.03,4.82,4.66,4.64,4.42,4.21,3.8,3.73,3.38,3.18,2.91,3.24,3.03,3,2.88,3.35,3.22,3.39,3.48,3.23,3.16,2.97,2.89,2.74,2.71,2.9,2.87,2.83,2.67,2.69,2.61,2.69,2.92,2.92,2.97,2.96,2.96,2.77,2.72,2.67,2.73,2.63,2.9,2.95,2.53,2.12,2.03,1.62,2,2.24,2.21,2.22,2.43,2.65,2.55,2.59,2.42,2.21,2.51]@市净率@市净率