[2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.58,4.3,4.24,3.59,3.66,3.57,3.34,3.38,3.35,3.61,4.12,4.09,3.93,3.87,3.97,3.7,3.44,3.54,3.39,3,2.5,2.4,2.75,2.93,3.41,3.27,3.14,3.54,3.21,3.25,3.21,2.41,2.79,3.13]@市净率@市净率