[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[6.72,6.73,6.63,6.92,8.09,8.33,8.32,8.27,8.5,8.46,7.31,7.41,8.05,7.07,6.59,6.84,6.07,7.53,7.27,7.94,7.71,7.11,8.01,7.67,8.06,7.77,7.11,6.8,6.86,6.39,6.33,6.3,7.2,6.18,5.85,6.15,5.78,5.93,5.69,5.17,4.66,4.19,4.38,4.92,5.05,5.04,5.23,5.24,6.29,5.76,5.76,5.83,6.06,5.89,5.86,6.12,6.53,8.06,7.72,6.82,7.38,8.57,9.24,10.05,10.02,9.74,8.04,7.06,7.12,6.88,6.87,6.68,6.84,6.73,6.33,6.33,5.8,5.7,5.8,6.04,6.05,6.26,6.3,6.39,6.37,6.32,6.05,5.78,6.07,6.5,7.44,7.58,7.62,5.82,5.88,5.98,5.97,5.75,5.68,5.32,5.38,5.32,4.97,5.02,5.12,4.35,3.99,4.11,4.44,4.41,4.63,4.43,4.45,4.6,4.23,4.67,4.69,4.79,4.74,5.11,4.99,4.81,4.65,4.37,4.2,3.79,3.61,3.38,2.93,2.96,2.88,3.16,3.27,3.4,3.3,3.38,3.46,3.2,3.23,2.93,2.83,3.22,3.41]@市净率@市净率