'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@6.59,6.81,6.56,6.93,6.72,6.63,6.94,6.73,7.15,7.22,7.09,7.01,6.64,6.69,6.63,6.68,6.74,6.92,7.74,7.65,8.09,8.14,8.31,9.09,9.1,8.78,8.02,8.38,8.27,8.33,8.55,8.3,8.32,8.74,8.37,8.27,7.75,8.02,8.59,8.8,8.68,8.93,8.93,8.5,8.7,8.64,8.46,7.31,7.26,7.24,7.41,7.52,7.57,7.5,8.06,7.97,8.17,8.36,8.05,8.42,7.98,8.12,8.19,7.66,7.47,7.27,7.18,7.2,7.07,6.85,6.9,7.01,7.14,6.85,6.9,6.91,6.59,6.93,6.88,6.84,6.53,6.26,6.14,6.07,6.16,6.25,6.7,6.64,6.79,7.06,7.2,7.53,7.5,7.43,7.27,7.41,7.44,7.57,8.08,8.03,7.81,7.56,7.94,7.84,7.76,7.71,7.52,7.41,7.11,6.75,6.93,6.82,6.76,6.85,8.22,7.87,8.01,7.82,7.73,7.67,7.77,7.76,7.34,7.49,7.9,7.76,8.06,8.06,8.02,7.9,7.77,7.58,7.41,7.11,7.06,7.08,7.22,7.17,7.14,7.2,6.98,6.8,6.58,6.61,6.86,6.54,6.54,6.56,6.56,6.54,6.5,6.39,6.48,6.37,6.33,6.44,6.23,6.3,6.61,6.94,7.27,7.14,7.56,7.2,7.07,7.19,6.77,6.57,6.69,6.43,6.33,6.18,6.37,5.72,5.85,6.06,5.82,6.15,6.01,6.04,6.16,6.18,6.25,6.11,6.02,5.78,5.93,5.69,5.51,5.5,5.17,5.21,5.17,5,5.02,5.05,4.95,4.66,4.55,4.24,4.19,4.39,4.17,4.64,4.5,4.38,4.52,4.74,4.92,4.97,5.02,5.05,5.26,5.29,5.23,5.27,5.3,5.31,5.16,5.04,5.07,5.18,5.23,5.24,5.64,6.29,5.85,5.98,5.66,5.97,5.99,5.72,5.73,5.76,5.85,5.87,5.76,5.57,5.83,6.19,6.27,6.04,5.97,5.9,5.83,5.76,5.81,6.06,5.99,5.88,5.89,5.62,5.66,5.82,5.7,5.61,5.77,5.71,5.86,5.73,5.67,6.12,6.21,6.54,6.57,6.53,6.36,6.73,6.91,7.59,8.03,8.2,8.03,8.06,7.73,7.75,7.72,7.47,7.45,7.12,7.26,7.15,6.89,6.91,6.82,6.81,7.37,7.38,8.57,8.58,8.99,9.24,9.31,9.45,9.4,10.02,10.03,9.54,10.05,9.74,9.68,10.02,10.07,9.54,9.74,9.98,9.51,9.5,9.22,8.06,8.04,8,7.8,7.6,7.58,7.33,6.9,7.33,7.06,7.33,7.2,7.12,6.99,6.94,6.88,6.87,7,7.45,7.57,7.04,6.88,6.91,6.61,6.68,6.44,6.87,6.84,6.8,6.68,6.73,6.61,6.64,6.75,6.46,6.46,6.33,6.25,6.33,6.32,6.27,6.33,6.22,6.12,6.27,6.3,5.99,5.99,6.1,5.8,5.85,5.76,5.7,5.67,5.54,5.8,6.02,5.88,5.94,5.82,6.14,6.09,6.07,6.04,6.21,6.2,6.05,6.15,6.04,6.26,6.36,6.34,6.37,6.22,6.42,6.3,6.39,6.49,6.57,6.37,6.38,6.3,6.52,6.41,6.52,6.49,6.59,6.32,6.11,6.04,6.05,6.03,5.97,5.93,5.85,5.78,5.78,5.62,5.74,6.07,5.89,6.04,6.33,6.4,6.28,6.86,6.5,6.66,6.64,6.63,6.47,7.23,7.44,7.66,8.02,7.58,7.35,8,7.62,7.62,6.66,6.37,6.3,5.82,4.99,5.29,5.55,5.61,5.9,5.8,5.7,5.93,5.85,5.88,5.95,5.95,5.98,5.97,5.84,5.74,5.75,5.54,5.58,5.65,5.68,5.69,5.55,5.32,5.38,5.3,5.34,5.37,5.55,5.51,5.32,5.32,5.33,5.17,5.29,5.19,5.16,5.12,5.04,4.97,4.95,5.05,5.02,5.04,5.12,5.18,5.18,5.13,5.12,4.96,4.35,4.3,4.07,3.99,4.11,4.11,4.17,4.03,4.06,4.42,4.51,4.44,4.41,4.44,4.48,4.55,4.75,4.63,4.55,4.47,4.45,4.55,4.42,4.52,4.43,4.43,4.51,4.56,4.45,4.43,4.54,4.49,4.45,4.66,4.6,4.52,4.38,4.43,4.44,4.24,4.35,4.36,4.23,4.43,4.59,4.67,4.69,4.59,4.72,4.79,4.77,4.83,4.8,4.82,4.82,4.82,4.74,4.77,5.19,5.11,4.93,5,4.98,5.12,5.11,5.1,5,4.99,4.98,4.92,4.81,4.71,4.64,4.65,4.61,4.54,4.5,4.46,4.38,4.4,4.36,4.37,4.32,4.3,4.2,4.33,4.39,4.51,4.44,4.35,4.18,3.8,3.83,3.71,3.79,3.68,3.64,3.61,3.52,3.47,3.46,3.22,3.35,3.38,3.45,3.38,3.71,3.11,2.93,2.96,2.76,2.72,2.88,2.96,3.18,3.14,3.15,3.16,3.22,3.27,3.27,3.41,3.15,3.37,3.4,3.41,3.32,3.3,3.29,3.33,3.38,3.43,3.4,3.36,3.38,3.49,3.45,3.5,3.46,3.41,3.2,3.04,3.12,3.09,3.23,3.21,3.14,2.96,3.04,2.94,2.93,2.98,2.96,2.83,2.95,2.97,2.96,2.97,3.01,3.15,3.14,3.22,3.35,3.33,3.41,3.49,3.45,3.34,3.31,3.28,3.26,3.24,3.31,3.37,3.3,3.26,3.21,3.13,3.17,3.26,3.2,3.28,3.27,3.37,3.36,3.35,3.34,3.31,3.48,3.49,3.6,3.73,3.61,3.59,3.54,3.42,3.31,3.37,3.35,3.32,3.32,3.25,3.22,3.14,3.09,3.02,3.14,3.11,3.13,3.17,3.19,3.28,3.26,3.3,3.4,3.38,3.14,3.08,3.05,3.06,3,3.26,3.23,3.1,3.06,3,2.91,2.92,2.81,2.82,2.81,2.69,2.66,2.62,2.6,2.63,2.59,2.62,2.69,2.88,2.73,2.74,2.67,2.63,2.54,2.48,2.75,2.93,3.4,3.19,3.48,3.54,3.32,3.68,3.36,3.3,3.24,3.3,3.3,3.27,3.24,3.23,3.04,3.04,2.77,2.71,2.85,2.8,2.84,2.78,2.8,2.9,2.93,2.93,2.87,2.95,2.9,2.92,2.9,2.86,2.94,2.97,3.05,3.05,3.06,3.11,3.14,3.06,3.06,3.11,3.12,3.15,3.09,3.09,3.13,3.1,3.04,3.08,3.1,3.09,3.03,3.02,2.95,2.95,2.98,2.98,3.22,3.12,3.27,3.27,3.19,3.04,3.32,3.43,3.58,3.49,3.43,3.31,3.4,3.23,3.24,3.26,3.28