[2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.42,2.43,2.36,2.37,2.37,2.83,2.65,2.64,2.57,2.59,2.72,2.8,2.77,2.78,2.75,2.75,2.79,2.69,2.61,2.57,2.52,2.42,2.51,2.56,2.62,2.59,2.44,2.48,2.47,2.52,2.6,2.6,2.56,2.44,2.39,2.4,2.43,2.43,2.33,2.3,2.37,2.46,2.44,2.46,2.34,2.12,1.87,1.92,1.99,2,1.93,1.96,2.03,2.19,2.09,2.1,2.11,2.06,2.1,2.07,2.01,1.98,1.99,1.98,1.89,1.86,1.86,1.89,1.8,1.78,1.66,1.65,1.8,1.79,1.82,1.85,1.96,2,2.05,1.95,1.92,1.96,1.79,1.76,1.75,1.76,1.92,1.97,2,2.04,2,2.03,2.11,2.06,2.05,2.16,2.4,2.73,2.28,2.42,2.46,2.39,2.28,2.24,2.21,2.13,2.28,2.38,2.64,2.66,2.48,2.5,2.46,2.68,2.64,2.59,2.87,2.83,2.83,2.74,2.79,3.03,3.04,3.17,3.04,3.14,3.22,3.13,3.04,2.85,2.81,2.83,2.86,2.75,2.59,2.56,2.57,2.93,3.09,3.06,3.05,3.08,3.14,2.98,3.01,2.83,2.66,2.96,3.06]@市净率@市净率