[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.53,3.42,3.3,3.28,3.1,3.08,3.19,3.3,3.15,3.12,3.17,3.21,2.98,3.07,3.04,3.02,2.89,2.86,2.89,3.02,3.03,2.91,2.92,2.89,3.01,3.02,3.03,2.88,2.7,2.6,2.61,2.67,2.7,2.65,2.55,2.61,2.63,2.59,2.58,2.31,2.09,1.89,2.02,2.14,2.2,2.09,2.14,2.18,2.36,2.23,2.23,2.24,2.22,2.11,2.78,2.98,3.02,3,2.96,2.8,2.92,2.96,3.21,3.03,3.04,2.94,3.6,4.38,4.08,3.76,3.72,3.25,3.22,3.38,3.18,3.09,3.09,2.91,2.92,3.19,3.23,3.27,3.17,3.16,3.23,3.51,3.39,2.99,3.02,2.89,3.02,3.14,4.48,5.27,4.5,4.46,4.48,4.25,4.24,4.65,4.18,3.9,3.55,3.76,3.46,3.25,3.18,3.15,3.53,3.49,3.35,3.29,3.38,3.08,2.91,3.09,3.33,3.57,3.5,3.73,3.51,3.27,3.26,3.02,2.92,2.75,2.67,2.38,2.12,2.14,1.85,2.28,2.44,2.49,2.42,2.58,2.99,2.73,2.78,2.43,2.15,2.54,2.55]@市净率@市净率