[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.14,8.63,8.47,8.36,9.14,8.55,8.66,8.88,9.19,9.7,9.8,10.04,10.16,10,9.9,10.34,11.36,9.95,9.83,9.98,9.32,8.51,8.66,8.8,7.8,7.06,7.04,7.13,6.63,7.02,6.65,7.38,8.02,7.95,8.2,8.17,7.99,7.55,7.82,7.85,8.2,7.91,7.92,6.7,6.63,6.19,6.26,6.32,6.5,6.32,5.6,5.98,5.62,5.58,5.65,5.26,4.46,3.95,4.49,4.75,4.96,4.86,4.83,5.06,5.26,5.39,5.66,5.49,5.36,5.27,5.85,5.9,6.11,6.15,5.99,5.46,5.35,5.32,5.4,5.06,4.93,4.71,5.1,7.11,6.96,6.29,6.26,6.88,6.9,6.65,6.46,6.16,6.02,5.58,5.49,6.1,6.48,6.79,7.27,7.08,7.08,7.37,7.79,8.72,8.16,8.66,8.51,8.85,8.61,7.98,7.21,7.04,6.86,6.42,6.25,6.02,5.98,6.32,5.92,6.22,5.57,5.42,5.43,5.32,5.58,5.45,5.54,5.57,5.79,5.48,5.27,6.03,6.07,6.19,6.12,5.95,6.38,6.23,6.28,5.93,5.76,5.4,5.26,4.75,4.38,4.31,4.24,4.66,4.94,4.88,4.87,5.02,4.77,4.52,4.86,4.79,4.56,4.71,4.44]@市净率@市净率