'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@5.35,5.24,5.18,5.16,5.13,5.07,5.03,5.12,4.87,4.73,5.15,5.11,5.31,5.86,5.69,5.35,5.5,5.49,6.02,6.94,6.68,6.83,4.89,5.12,4.7,4.42,4.32,4.18,4.96,4.69,4.86,4.85,4.67,4.66,4.87,4.71,4.57,4.62,4.64,4.68,4.5,4.8,4.81,4.68,4.57,4.57,4.66,4.56,4.55,4.59,4.64,4.66,4.76,4.74,4.86,5.24,5.1,4.89,4.76,4.75,4.83,5.02,4.82,4.77,4.47,4.37,4.42,4.43,4.23,4.27,4.34,4.29,4.17,4.17,4.19,4.25,4.35,4.26,4.13,4,4.08,4.24,4.29,4.54,4.49,4.73,4.68,4.62,4.41,4.4,4.43,4.4,4.33,4.22,4.2,4.12,4.12,4.14,4.04,4.12,4.22,4.25,3.91,4.29,4.08,3.89,4.02,3.9,3.88,3.97,3.97,3.94,3.89,3.85,3.97,3.94,3.87,3.77,3.8,3.74,3.74,3.69,3.73,3.72,3.58,3.62,3.53,3.49,3.47,3.5,3.53,3.4,3.23,3.48,3.47,3.67,3.59,3.57,3.59,3.37,3.89,3.13,3.12,3.03,3.21,3.19,3.17,3.01,2.97,3.02,3,2.98,3.13,3.11,3.12,3.03,3.01,3.03,3.11,3.08,3.14,3.14,3.54,3.59,3.37,3.32,3.29,3.16,3.08,3.09,3.12,3.08,3.13,3.23,3.2,3.14,3.13,3.25,3.21,3.22,3.15,3.13,3.27,3.41,3.4,3.41,3.45,3.39,3.48,3.46,3.79,4.01,4.06,4.59,4.67,5.37,4.4,3.95,4.01,3.95,3.49,3.51,3.38,3.34,3.27,3.22,3.19,3.21,3.21,3.15,3,3.01,3.02,3.13,3.1,3.23,3.25,3.09,3.15,3.05,3.24,3.38,3.26,3.3,3.3,3.32,3.34,3.06,3,3.3,3.71,3.75,3.53,3.34,3.35,3.41,3.52,3.35,3.38,3.43,3.28,3.3,3.6,3.62,3.51,3.57,3.61,3.49,3.38,3.42,3.52,3.85,3.53,3.25,3.16,3.11,3,2.92,2.79,2.86,3.03,2.91,2.39,2.57,2.58,2.53,2.55,2.52,2.56,2.54,2.56,2.39,2.38,2.37,2.52,2.78,2.67,2.63,2.59,2.61,2.24,2.27,2.25,2.26,2.31,2.28,2.26,2.23,2.25,2.23,2.17,2.21,2.21,2.22,2.24,2.2,2.21,2.2,2.2,2.19,2.15,2.13,2.11,2.13,2.25,2.22,2.22,2.19,2.19,2.21,2.16,2.14,2.21,2.16,2.14,2.12,2.14,2.12,2.06,2.12,2.09,2.15,2.16,2.13,2.13,1.99,1.99,1.99,2.04,2.09,2.07,2.05,2.08,2.09,2.07,2.06,2.07,2.03,2.02,2.03,2.01,1.96,1.98,1.97,2,1.98,2.06,2.09,2.08,2.11,2.09,2.1,2.07,2.1,2.1,2.07,2.02,2.02,1.96,1.95,1.92,1.95,1.85,1.85,1.88,1.91,1.94,1.93,1.96,1.94,1.99,1.99,2.1,2.13,2.13,1.97,1.73,1.68,1.65,1.65,1.69,1.69,1.65,1.69,1.7,1.79,1.75,1.81,1.79,1.76,1.77,1.79,1.71,1.76,1.77,1.74,1.74,1.77,1.87,1.79,1.75,1.79,1.74,1.71,1.81,1.78,1.71,1.72,1.66,1.65,1.66,1.64,1.76,1.77,1.75,1.7,1.69,1.66,1.59,1.55,1.55,1.51,1.52,1.52,1.45,1.45,1.45,1.44,1.41,1.42,1.44,1.45,1.46,1.46,1.48,1.45,1.48,1.5,1.48,1.48,1.5,1.51,1.51,1.51,1.53,1.53,1.53,1.51,1.53,1.53,1.53,1.53,1.53,1.51,1.5,1.47,1.48,1.5,1.49,1.49,1.48,1.47,1.44,1.48,1.49,1.48,1.49,1.48,1.46,1.46,1.48,1.46,1.45,1.48,1.45,1.46,1.46,1.44,1.44,1.44,1.42,1.41,1.43,1.41,1.42,1.46,1.46,1.42,1.07,1.08,1.05,1.03,0.98,0.99,0.98,0.97,0.97,0.97,0.97,0.96,0.94,0.95,0.94,0.94,0.94,0.95,0.95,0.95,0.92,0.9,0.91,0.87,0.87,0.87,0.86,0.84,0.84,0.85,0.84,0.85,0.86,0.86,0.85,0.85,0.86,0.84,0.84,0.84,0.83,0.82,0.82,0.81,0.82,0.83,0.84,0.84,0.84,0.83,0.82,0.84,0.83,0.8,0.84,0.83,0.82,0.81,0.82,0.8,0.79,0.77,0.75,0.76,0.8,0.81,0.8,0.79,0.78,0.78,0.76,0.76,0.79,0.81,0.79,0.77,0.8,0.8,0.8,0.79,0.79,0.81,0.81,0.8,0.82,0.81,0.81,0.78,0.81,0.81,0.81,0.79,0.77,0.76,0.74,0.76,0.76,0.76,0.82,0.8,0.84,0.82,0.81,0.82,0.84,0.84,0.88,0.85,0.84,0.86,0.87,0.85,0.87,0.88,0.87,0.86,0.9,0.9,0.92,0.9,0.88,0.89,0.92,0.91,0.88,0.89,0.87,0.88,0.87,0.86,0.87,0.91,0.9,0.89,0.91,0.89,0.91,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.89,0.9,0.87,0.88,0.86,0.88,0.87,0.88,0.86,0.85,0.83,0.86,0.86,0.86,0.85,0.88,0.9,0.91,0.9,0.89,0.89,0.89,0.86,0.87,0.84,0.87,0.88,0.89,0.89,0.88,0.86,0.92,0.98,0.93,0.95,0.92,0.94,0.93,0.93,0.92,0.91,0.92,0.92,0.92,0.94,0.93,1.05,1.04,1.08,1.1,1.1,1.08,1.06,1.08,1.11,1.11,1.12,1.12,1.11,1.13,1.12,1.11,1.1,1.08,1.06,1.09,1.11,1.08,1.08,1.08,1.08,1.1,1.11,1.25,1.25,1.25,1.27,1.28,1.28,1.26,1.26,1.24,1.24,1.27,1.29,1.28,1.27,1.25,1.25,1.25,1.28,1.28,1.14,1.22,1.2,1.18,1.17,1.14,1.18,1.15,1.17,1.16,1.12,1.09,1.1,1.1,1.06,1.09,1.12,1.12,1.15,1.17,1.19,1.19,1.17,1.18,1.13,1.16,1.17,1.16,1.17,1.16,1.17,1.18,1.16,1.18,1.22,1.21,1.2,1.21,1.22,1.23,1.28,1.3,1.32,1.33,1.28,1.3,1.31,1.31,1.32,1.33,1.31,1.3,1.29,1.29,1.29,1.3,1.3,1.35,1.33,1.32,1.31,1.3,1.3,1.32,1.36,1.36,1.37,1.52,1.39,1.32,1.35,1.42,1.45,1.44,1.4,1.31,1.21,1.26,1.26,1.25,1.19,1.15,1.07,1.05,1.09,1.08,1.09,1.1,1.08,1.09,1.1,1.11,1.11,1.11,1.09,1.11,1.29,1.21,1.23,1.21,1.19,1.15,1.16,1.16,1.18,1.14,1.15,1.16,1.15,1.19,1.18,1.25,1.25,1.26,1.25,1.27,1.25,1.27,1.25,1.23,1.21,1.21,1.22,1.23,1.23,1.21,1.2,1.23,1.21,1.04,1.11,1.14,1.17,1.17,1.15,1.12,1.16,1.15,1.12,1.13,1.12