[2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.36,4.38,4.73,4.14,4.23,4.27,3.81,4.02,4.01,4.17,4.25,4.31,4.16,3.89,4.31,4.23,3.95,4.03,4,3.53,3.36,3.33,3.46,3.57,3.83,3.75,3.88,3.85,3.52,3.78,3.66,3.38,3.4,3.62]@市净率@市净率